Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD

ETF

XM1D

LU2581375230

Real-time BOERSE MUENCHEN Other stock markets 03:47:06 2024-07-05 EDT			5-day change	1st Jan Change
51.86 ^EUR	-0.47%		+0.94%	+10.31%

2021	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Xtrackers MSCI Japan UCITS ETF 1D - USD(XM1D) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	51.2 €	51.376 €	51.606 €	52.106 €	51.86 €
Volume	11	0	245	20	3
Change	-0.35%	+0.34%	+0.45%	+0.97%	-0.47%
Opening	51.38	51.20	51.38	51.62	52.11
High	51.38	51.38	51.62	52.21	52.11
Low	50.79	51.20	51.38	51.62	51.86

Other stock markets

Markets			Price	Change	Volume
OTC Markets DBXRF	DBXRF	Delayed quote	76.63 USD	+6.14%	1,050
London S.E. XMJP	XMJP	Delayed quote	81.78 USD	+0.99%	1,000
London S.E. XMJP	XMJP	Delayed quote	6,408 GBX	+1.05%	552
Swiss Exchange XMJP	XMJP	Delayed quote	13,132 JPY	-0.48%	539
Borsa Italiana XMJP	XMJP	Real-time	75.44 EUR	-0.28%	13
BOERSE MUENCHEN DBXJ	DBXJ	Real-time	75.38 EUR	-0.46%	3
Börse Stuttgart DBXJ	DBXJ	Delayed quote	75.36 EUR	-0.25%	0
Wiener Boerse DB29	DB29	Delayed quote	75.52 EUR	-0.22%	0
London S.E. XMJD	XMJD	End-of-day quote	71.39 USD	+0.37%	0
Berne S.E. XMJP	XMJP	Delayed quote	- CHF	-.--%	0
Swiss Exchange XMJP	XMJP	Delayed quote	81.73 USD	+1.25%	0
Swiss Exchange XMJP	XMJP	Delayed quote	75.74 EUR	+0.80%	0
Swiss Exchange XMJP	XMJP	Delayed quote	64.12 GBX	+0.77%	0
London S.E. XMUJ	XMUJ	Delayed quote	45.96 USD	+0.84%	1,403
BOERSE MUENCHEN XMUJ	XMUJ	Real-time	42.24 EUR	-0.67%	3
Swiss Exchange XMUJ	XMUJ	Delayed quote	45.96 USD	+2.10%	0
BOERSE MUENCHEN XMK9	XMK9	Real-time	40.87 EUR	-0.51%	136
Borsa Italiana XMK9	XMK9	Real-time	41.04 EUR	0.00%	63
London S.E. 0DXV	0DXV	Delayed quote	40.86 EUR	-0.43%	0
Börse Stuttgart XMK9	XMK9	Delayed quote	40.86 EUR	-0.30%	0
Swiss Exchange XMCJ	XMCJ	Delayed quote	28.49 CHF	+0.83%	0
London S.E. 0HDA	0HDA	Delayed quote	15.76 CHF	+0.08%	0
London S.E. XMJU	XMJU	Delayed quote	44.11 GBX	+1.02%	500
BOERSE MUENCHEN XM1D	XM1D	Real-time	51.86 EUR	-0.47%	3
Börse Stuttgart XM1D	XM1D	Delayed quote	51.82 EUR	-0.17%	0
London S.E. XMJU	XMJU	Delayed quote	56.3 USD	+1.03%	0

Performance

1 week	+2.51%
Current month	+1.41%
1 month	+2.37%
3 months	-0.18%
6 months	+11.26%
Current year	+10.83%
1 year	+13.58%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

132

Daily volume ratio

0.13

Avg. Volume 20 sessions

6 845.78

Avg. Volume 20 sessions USD

7 410.42

Record volume 1

1 145

Record volume 2

1 095

Record volume 3

858

Highs and lows

1 week

50.79

52.21

1 month

49.09

52.21

Indicators

Moving average 5 days

51.53

Moving average 20 days

50.63

Moving average 50 days

50.72

Moving average 100 days

51.22

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-2.21%

Price spread / (MMA100)

-1.25%

STIM

RSI 9 days

71.78

RSI 14 days

64.53

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f2b48c6645c7.i61dWOeX5vrGSA-QMp7pnlqIcveOrg6PPIwc3MCZX9w.__ouAo3mtJ-MC2bAdvjeqS_vGYC-m0jZCsFduKz1LOW84T8spNKkzbUmbA

Date	Price	Volume	Daily volume

Description

	LU2581375230
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Full Replication
Date of creation	2023-03-07
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	88 M€
AuM 1M	88 M€
AuM 3 months	90 M€
AuM 6 months	1 M€
AuM 12 months	0 M€