ETF XDNE XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR

ETF

XDNE

IE00BRB36B93

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:04 2024-06-28 EDT 		5-day change 1st Jan Change
29.56 EUR +1.13% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR +4.58% +23.51%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR(XDNE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 28.93 € 29.07 € 29.225 € 29.555 €
Volume 0 0 0 1 138
Change +1.12% +0.48% +0.53% +1.13%
Opening 28.72 28.93 29.07 29.23
High 28.94 29.16 29.24 29.56
Low 28.72 28.93 29.06 28.99

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,744 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+1.33% 5,672
BOERSE MUENCHEN XDNG
XDNG Real-time 32.31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+1.02% 2
London S.E. XDNS
XDNS Delayed quote 1,300 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.27% 2,080
London S.E. XDNS
XDNS Delayed quote 16.43 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.25% 1,480
BOERSE MUENCHEN XDNY
XDNY Real-time 15.33 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.97% 2
Borsa Italiana XDNY
XDNY Real-time 15.34 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-.--% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.25 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.69% 0
London S.E. XDNU
XDNU Delayed quote 35.08 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.39% 317
BOERSE MUENCHEN XDNU
XDNU Real-time 32.66 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.11% 0
Börse Stuttgart XDNE
XDNE Delayed quote 29.41 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.81% 2,520
BOERSE MUENCHEN XDNE
XDNE Real-time 29.56 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.13% 1,138
Borsa Italiana XDNE
XDNE Real-time 29.57 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-.--% 0

Performance

1 week+4.58%
Current month+3.03%
1 month+3.10%
3 months+3.54%
6 months+24.65%
Current year+23.51%
1 year+29.68%
3 years+57.88%
5 years+103.80%

Volumes

markets
Daily volume
1 138
Estimated daily volume
1 138
Avg. Volume 20 sessions
113
Daily volume ratio
10.07
Avg. Volume 20 sessions
3 339.72
Avg. Volume 20 sessions USD
3 591.80
Record volume 1
3 275
Record volume 2
2 276
Record volume 3
800

Highs and lows

1 week
28.26
Extreme 28.26
29.56
1 month
27.98
Extreme 27.975
29.56
3 years
16.80
Extreme 16.796
29.56
5 years
11.03
Extreme 11.032
29.56

Indicators

Moving average 5 days
29.08
Moving average 20 days
28.60
Moving average 50 days
28.30
Moving average 100 days
28.04
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
71.87
RSI 14 days
65.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BRB36B93
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-03-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 44 M€
AuM 1M 39 M€
AuM 3 months 37 M€
AuM 6 months 38 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. XDNE ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR