XTRACKERS MSCI INDONESIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 GBX | -0.85% |
|
+2.01% | -13.35% |
| 2020 | Xtrackers Announces of Some Operational Issues | CI |
| 2019 | Xtrackers - MSCI Indonesia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1082.75 p | 1114.25 p | 1114.5 p | 1105 p |
| Volume | 1 467 | 1 298 | 0 | 3 058 |
| Change | +1.33% | +2.91% | +0.02% | -0.85% |
| Opening | 1,086.00 | 1,112.00 | 1,114.50 | 1,111.50 |
| High | 1,087.00 | 1,114.50 | 1,114.50 | 1,111.50 |
| Low | 1,080.00 | 1,112.00 | 1,114.50 | 1,103.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XMIN
| XMIN | Real-time |
13.07
EUR
 | -0.95% | 4,300 |
London S.E.
XMID
| XMID | Delayed quote |
1,105
GBX
| -0.85% | 3,058 |
Singapore S.E.
KJ7
| KJ7 | Delayed quote |
14
USD
| -0.85% | 2,000 |
BOERSE MUENCHEN
XAIN
| XAIN | Real-time |
13.07
EUR
| -0.83% | 105 |
London S.E.
XMID
| XMID | Delayed quote |
14
USD
| -1.10% | 0 |
Börse Stuttgart
XAIN
| XAIN | Delayed quote |
12.98
EUR
| -0.84% | 0 |
Wiener Boerse
DB58
| DB58 | Delayed quote |
13.07
EUR
| -0.76% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | -0.92% | ||
| 1 month | -5.31% | ||
| 3 months | -17.64% | ||
| 6 months | -13.30% | ||
| Current year | -13.35% | ||
| 1 year | -14.47% | ||
| 3 years | +18.39% | ||
| 5 years | -11.39% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
3 058
Estimated daily volume
3 058
Avg. Volume 20 sessions
2 059
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
2 275 195.00
Avg. Volume 20 sessions USD
2 275 195.00
Record volume 1
1 020 327
Record volume 2
853 380
Record volume 3
808 954
Highs and lows
1 week
1 068.50
1 114.50
1 month
1 068.501 166.00
3 years
905.501 495.66
5 years
686.001 495.66
10 years
610.681 495.66
Indicators
Moving average 5 days
1 092.65
Moving average 20 days
1 115.48
Moving average 50 days
1 170.82
Moving average 100 days
1 237.74
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
51.48
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afcd863a4714c91a59521af9c0ea331.fyrjCx5CddHJK3rnLpENnsPsR3h7vCDR7ixhvdv81C4.Bh_QXlUAM6C4RTmjA-B42I2ZfksdjxSpiVgb4u2SsR4wUIlnRhEflpkbMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:13 | 1,104 | 300 | 2,116 |
| 04:46:13 | 1,107 | 412 | 1,816 |
| 04:44:00 | 1,106 | 1,354 | 1,404 |
ETF Ratings
 |
Description
| LU0476289623 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XMID ETF
- Quotes Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
