XTRACKERS MSCI INDIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 EUR | +0.34% |
|
+2.22% | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.09 € | 20.155 € | 20.36 € | 20.43 € |
| Volume | 500 | 0 | 1 041 | 550 |
| Change | +0.10% | +0.32% | +1.02% | +0.34% |
| Opening | 20.16 | 20.16 | 20.35 | 20.35 |
| High | 20.16 | 20.16 | 20.45 | 20.50 |
| Low | 20.09 | 20.16 | 20.21 | 20.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCX5
| XCX5 | Delayed quote |
1,729
GBX
 | +0.19% | 10,042 |
Börse Stuttgart
XCS5
| XCS5 | Delayed quote |
20.31
EUR
| -0.10% | 5,817 |
BOERSE MUENCHEN
XCS5
| XCS5 | Real-time |
20.5
EUR
| 0.00% | 2,709 |
Borsa Italiana
XCS5
| XCS5 | Real-time |
20.43
EUR
| +0.34% | 550 |
London S.E.
XCX5
| XCX5 | Delayed quote |
21.85
USD
| +0.08% | 0 |
Berne S.E.
XIDS
| XIDS | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | +8.37% | ||
| 1 month | +6.53% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
291
Daily volume ratio
1.89
Avg. Volume 20 sessions
5 945.13
Avg. Volume 20 sessions USD
6 367.95
Record volume 1
17 352
Record volume 2
1 420
Record volume 3
1 100
Highs and lows
1 week
20.07
20.50
1 month
18.0720.50
Indicators
Moving average 5 days
20.22
Moving average 20 days
19.68
Moving average 50 days
13.18
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-35.47%
STIM
RSI 9 days
78.22
RSI 14 days
81.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f183f6e2.CPRFDWtOA0AiQ2oMc0ReaRML4heGOBb2jqj2nL2MiP4.UZIXXS18cgF7C1xkFQYzJWp-r1PVSneXxOWHxOjmvclOlhFAOxpuGGsiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:05 | 20.5 | 100 | 550 |
| 09:36:32 | 20.49 | 100 | 450 |
| 04:08:45 | 20.38 | 1 | 350 |
ETF Ratings
 |
Description
| LU0514695187 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- XCS5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD
