Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.38 EUR | -0.43% |
|
-0.33% | +9.75% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 91.11 € | 91.98 € | 91.05 € | 90.77 € | 90.38 € |
Volume | 22 876 | 7 542 | 4 686 | 6 137 | 4 832 |
Change | +0.47% | +0.95% | -1.01% | -0.31% | -0.43% |
Opening | 91.00 | 91.40 | 91.69 | 90.61 | 90.51 |
High | 91.35 | 92.15 | 91.99 | 90.81 | 90.6 |
Low | 90.80 | 91.34 | 91.05 | 90.48 | 90 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.78
USD
![]() | +0.02% | 1,980 |
Xetra
DBXA
| DBXA | Real-time |
90.38
EUR
![]() | -0.43% | 4,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
![]() | +2.48% | 2,290 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.37
EUR
![]() | -0.51% | 1,105 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,596
GBX
![]() | -0.47% | 583 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.4
EUR
![]() | -0.54% | 267 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.15
EUR
![]() | -0.68% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.24
EUR
![]() | -0.80% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.41
EUR
![]() | -0.52% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
![]() | -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
![]() | +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
![]() | -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.48
CHF
![]() | -1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
![]() | -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.16
USD
![]() | -0.23% | 3,611 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.68
EUR
![]() | -0.91% | 60 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.14
USD
![]() | -0.56% | 0 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
![]() | +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
![]() | -13.43% | 18,353 |
Xetra
XIEE
| XIEE | Real-time |
73.78
EUR
![]() | -0.45% | 153 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.76
EUR
![]() | -0.49% | 15 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
73.53
EUR
![]() | -0.66% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.63
EUR
![]() | -0.78% | 0 |
Performance
1 week | -0.33% | ||
Current month | +0.47% | ||
1 month | +0.51% | ||
3 months | +4.75% | ||
6 months | +12.30% | ||
Current year | +9.75% | ||
1 year | +15.58% | ||
3 years | +25.18% | ||
5 years | +51.42% | ||
10 years | +96.26% |
Volumes
marketsHighs and lows
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 89.33](/images/extremecours_fleche.png)
![Extreme 63.35](/images/extremecours_fleche.png)
![Extreme 41.9](/images/extremecours_fleche.png)
![Extreme 41.19](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:21 | 90.38 | 869 | 4,832 |
11:00:22 | 90.38 | 26 | 3,963 |
10:38:58 | 90.47 | 125 | 3,937 |
10:32:33 | 90.56 | 112 | 3,812 |
10:27:34 | 90.58 | 198 | 3,700 |
09:57:44 | 90.6 | 26 | 3,502 |
09:41:27 | 90.42 | 26 | 3,476 |
08:30:48 | 90.37 | 95 | 3,450 |
08:13:28 | 90.29 | 5 | 3,355 |
07:32:25 | 90 | 15 | 3,350 |
Description
LU0274209237 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2007-01-09
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4,138 M€ |
---|---|
AuM 1M | 3,960 M€ |
AuM 3 months | 3,901 M€ |
AuM 6 months | 3,795 M€ |
AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD