XTRACKERS MSCI EUROPE UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.53 EUR | -0.66% |
|
-0.55% | +8.34% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 74.19 € | 74.9 € | 73.96 € | 74.02 € | 73.53 € |
| Change | +0.34% | +0.96% | -1.26% | +0.08% | -0.66% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.78
USD
 | +0.02% | 1,980 |
Xetra
DBXA
| DBXA | Real-time |
90.38
EUR
| -0.43% | 4,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
| +2.48% | 2,290 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.37
EUR
| -0.51% | 1,105 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,596
GBX
| -0.47% | 583 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.4
EUR
| -0.54% | 267 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.15
EUR
| -0.68% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.15
EUR
| -0.90% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.41
EUR
| -0.52% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
| -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
| -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.48
CHF
| -1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
| -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.16
USD
| -0.23% | 3,611 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.68
EUR
| -0.91% | 60 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.14
USD
| -0.56% | 0 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Xetra
XIEE
| XIEE | Real-time |
73.78
EUR
| -0.45% | 153 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.76
EUR
| -0.49% | 15 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
73.53
EUR
| -0.66% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.56
EUR
| -0.88% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.06% | ||
| 1 month | +1.08% | ||
| 3 months | +4.40% | ||
| 6 months | +10.31% | ||
| Current year | +9.06% | ||
| 1 year | +11.24% | ||
| 3 years | +13.82% | ||
| 5 years | +29.22% |
Highs and lows
1 week
73.18
75.14
1 month
73.0075.14
3 years
54.1975.38
5 years
40.0075.38
Indicators
Moving average 5 days
74.20
Moving average 20 days
73.82
Moving average 50 days
74.14
Moving average 100 days
72.83
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
50.25
RSI 14 days
50.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1242369327 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD
