XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.66 GBX | -0.99% |
|
+0.34% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-23 | |
|---|---|---|---|---|---|
| Last | 75.989726 p | 76.075792 p | 76.319062 p | 77.428545 p | 76.66 p |
| Change | -0.35% | +0.11% | +0.32% | +1.45% | -0.99% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
97.54
USD
 | +0.60% | 2,982 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.84
EUR
| +0.38% | 1,589 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,703
GBX
| +0.55% | 1,586 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
| -1.53% | 500 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.94
EUR
| +0.60% | 377 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.91
EUR
| +0.55% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.63
EUR
| +0.08% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.58
EUR
| -1.19% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
97.04
USD
| -1.36% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
86.54
CHF
| -0.48% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.66
GBX
| -0.99% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.13
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.21
USD
| +0.54% | 5,808 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.04
EUR
| +0.16% | 24 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.22
EUR
| +0.35% | 13 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.18
EUR
| +0.62% | 0 |
Performance
| 1 week | +1.34% | ||
| Current month | +0.73% | ||
| 1 month | -1.40% | ||
| 3 months | +3.82% |
Highs and lows
1 week
75.99
77.43
1 month
75.9978.45
Indicators
Moving average 5 days
76.41
Moving average 20 days
77.23
Moving average 50 days
76.46
Moving average 100 days
74.84
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.37%
RSI 9 days
41.46
RSI 14 days
46.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,138 M€ |
|---|---|
| AuM 1M | 3,960 M€ |
| AuM 3 months | 3,901 M€ |
| AuM 6 months | 3,795 M€ |
| AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
