XTRACKERS MSCI EUROPE UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 EUR | +0.72% |
|
+0.20% | +8.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 73.4 € | 73.59 € | 73.35 € | 73.88 € |
| Volume | 2 | 125 | 0 | 6 |
| Change | -0.29% | +0.26% | -0.33% | +0.72% |
| Opening | 73.62 | 74.06 | 73.59 | 73.62 |
| High | 73.82 | 74.15 | 73.59 | 73.96 |
| Low | 73.40 | 73.59 | 73.04 | 73.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
97.7
USD
 | +1.29% | 7,978 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.44
EUR
| 0.00% | 9,173 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,652
GBX
| +0.59% | 3,836 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.6
EUR
| +0.70% | 1,258 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
| -1.53% | 1,000 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.82
EUR
| +0.78% | 418 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.07
CHF
| +1.07% | 115 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.52
EUR
| +0.72% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
89.84
EUR
| -0.86% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
96.4
USD
| -1.20% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.31
GBX
| -0.82% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.1
USD
| +0.28% | 716 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.17
USD
| +0.75% | 51,354 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.91
EUR
| +0.28% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.88
EUR
| +0.72% | 6 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.92
EUR
| +0.72% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.65% | ||
| 1 month | -0.63% | ||
| 3 months | +2.34% | ||
| 6 months | +9.40% | ||
| Current year | +8.47% | ||
| 1 year | +11.23% | ||
| 3 years | +12.98% | ||
| 5 years | +27.47% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
23
Daily volume ratio
0.26
Avg. Volume 20 sessions
1 699.24
Avg. Volume 20 sessions USD
1 832.78
Record volume 1
3 425
Record volume 2
1 499
Record volume 3
1 293
Highs and lows
1 week
73.04
74.15
1 month
73.0475.35
3 years
54.2375.53
5 years
40.0775.53
Indicators
Moving average 5 days
73.54
Moving average 20 days
74.19
Moving average 50 days
73.95
Moving average 100 days
72.62
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
43.62
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6429797c.RzuX7ikghlGZhfO8b9_JmbNcIlsq7ciQB6HEqznxRV8.JVbfohlOxTLh34bqNYWf9eAbZw1_prDndumA7gmhNB0qeNiUS0nANcHkkA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1242369327 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XIEE ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD
