ETF DXSE XTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR

ETF

DXSE

LU0292103222

Delayed Börse Stuttgart
Other stock markets
 05:45:24 2024-07-04 EDT 		5-day change 1st Jan Change
238 EUR +0.78% Intraday chart for Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR -1.24% +16.13%
2021 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR(DXSE) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 241.15 € 241.9 € 239.4 € 236.15 € 238 €
Volume 24 86 67 52 43
Change +0.06% +0.31% -1.03% -1.36% +0.78%
Opening 242.05 242.40 241.60 239.65 236.1
High 243.05 242.95 241.60 240.30 238
Low 240.75 240.20 237.20 235.20 236

Other stock markets

Markets Price Change Volume
London S.E. XSDR
XSDR Delayed quote 20,075 GBX ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.54% 75
Börse Stuttgart DXSE
DXSE Delayed quote 238 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.78% 43
BOERSE MUENCHEN DXSE
DXSE Real-time 238 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.46% 13
Xetra DXSE
DXSE End-of-day quote 201.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.49% 0

Performance

1 week-3.04%
Current month-2.07%
1 month+1.55%
3 months+6.90%
6 months+13.13%
Current year+15.22%
1 year+20.04%
3 years+30.72%
5 years+63.13%
10 years+124.12%

Volumes

markets
Daily volume
43
Estimated daily volume
159
Avg. Volume 20 sessions
20
Daily volume ratio
7.96
Avg. Volume 20 sessions
4 760.00
Avg. Volume 20 sessions USD
5 139.23
Record volume 1
19 100
Record volume 2
5 302
Record volume 3
4 994

Highs and lows

1 week
235.20
Extreme 235.2
243.40
1 month
231.95
Extreme 231.95
246.85
3 years
171.22
Extreme 171.22
246.85
5 years
121.92
Extreme 121.92
246.85
10 years
98.29
Extreme 98.29
246.85

Indicators

Moving average 5 days
239.92
Moving average 20 days
241.03
Moving average 50 days
234.26
Moving average 100 days
227.73
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
45.81
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b59a5a6cc.CD8rBQlK-P7KDkmEGbrsJc06m3O_Hl0PwlInkebbzgo.JV1aYzA-jquDbXjbao-nHfUL8hHzVTpGrz1k1L-Mm2xmR1lwcTiIz5NYDA
DatePriceVolumeDaily volume

Description

LU0292103222
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care ESG Screened 20-35 Select Index Net - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 155 M€
AuM 1M 146 M€
AuM 3 months 143 M€
AuM 6 months 141 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. DXSE ETF
  4. Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR