XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.48 EUR | +0.13% |
|
-0.49% | +10.81% |
| Current month | +3.94% | ||
| 1 month | +1.26% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 52.454 € | 52.535 € | 52.409 € | 52.477 € |
| Volume | 66 | 24 | 194 | 1 586 |
| Change | -0.20% | +0.15% | -0.24% | +0.13% |
| Opening | 52.58 | 52.92 | 52.50 | 52.72 |
| High | 52.72 | 52.98 | 52.71 | 53.02 |
| Low | 52.40 | 52.48 | 52.37 | 52.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.56
USD
 | +0.60% | 957 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.78
EUR
| +0.90% | 3,625 |
Borsa Italiana
XMME
| XMME | Real-time |
52.78
EUR
| +0.47% | 1,694 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.48
EUR
| +0.13% | 1,586 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,475
GBX
| +0.58% | 929 |
Swiss Exchange
XMME
| XMME | Delayed quote |
50.86
CHF
| +0.41% | 628 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
56.46
USD
| +0.26% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.8
EUR
| +0.31% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
44.68
GBX
| +0.62% | 0 |
| Delayed quote |
7.654
USD
| +0.54% | 1,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.145
EUR
| +0.48% | 2 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.078
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | +3.94% | ||
| 1 month | +1.26% | ||
| 3 months | +5.29% | ||
| 6 months | +10.99% | ||
| Current year | +10.81% | ||
| 1 year | +14.22% | ||
| 3 years | -6.40% | ||
| 5 years | +21.98% |
Volumes
marketsDaily volume
1 586
Estimated daily volume
1 586
Avg. Volume 20 sessions
1 121
Daily volume ratio
1.41
Avg. Volume 20 sessions
58 826.72
Avg. Volume 20 sessions USD
63 010.47
Record volume 1
58 333
Record volume 2
45 393
Record volume 3
34 451
Highs and lows
1 week
52.37
53.02
1 month
50.0053.44
3 years
42.0056.25
5 years
32.5058.67
Indicators
Moving average 5 days
52.49
Moving average 20 days
51.89
Moving average 50 days
51.51
Moving average 100 days
50.38
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
54.58
RSI 14 days
56.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-06-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
