XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 USD | -0.53% |
|
+1.06% | +7.66% |
| Current month | +3.67% | ||
| 1 month | -0.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 56.745 $ | 57.17 $ | 56.8 $ | 56.5 $ |
| Volume | 22 105 | 3 347 | 45 608 | 77 046 |
| Change | +1.15% | +0.75% | -0.65% | -0.53% |
| Opening | 56.31 | 57.25 | 57.23 | 56.99 |
| High | 56.78 | 57.31 | 57.32 | 56.99 |
| Low | 56.31 | 57.14 | 56.80 | 56.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.5
USD
 | -0.53% | 77,046 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,478
GBX
| -0.05% | 10,107 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.74
EUR
| -0.44% | 6,937 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.65
EUR
| -1.17% | 4,015 |
Borsa Italiana
XMME
| XMME | Real-time |
52.92
EUR
| -0.14% | 3,781 |
Swiss Exchange
XMME
| XMME | Delayed quote |
50.54
CHF
| -0.90% | 54 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.7
USD
| +0.92% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.76
EUR
| +0.88% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.41
GBX
| +1.07% | 0 |
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.111
EUR
| -0.83% | 301 |
| Delayed quote |
7.652
USD
| -0.44% | 0 | ||
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.114
EUR
| -0.39% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +3.67% | ||
| 1 month | -0.69% | ||
| 3 months | +4.55% | ||
| 6 months | +9.84% | ||
| Current year | +7.66% | ||
| 1 year | +11.32% | ||
| 3 years | -13.60% | ||
| 5 years | +15.47% |
Volumes
marketsDaily volume
77 046
Estimated daily volume
77 046
Avg. Volume 20 sessions
18 710
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
1 057 115.00
Record volume 1
2 625 736
Record volume 2
2 221 926
Record volume 3
2 046 886
Highs and lows
1 week
55.97
57.32
1 month
54.3957.32
3 years
41.6267.00
5 years
35.2670.11
Indicators
Moving average 5 days
56.66
Moving average 20 days
55.88
Moving average 50 days
55.15
Moving average 100 days
54.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
60.22
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6e1980fe90387f778.sl-iyqLL59wfqTjTS49NxsY9i_3iV_vcFCho4dceWbY.2SnSveOD0rpXzFeSKuYer4lWuoSmJM_sdVtat5FNG_OFKfWglruvqVyQVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 56.5 | 16,612 | 77,046 |
| 11:12:56 | 56.57 | 8 | 60,434 |
| 11:12:56 | 56.57 | 9 | 60,426 |
| 11:12:39 | 56.56 | 1,441 | 60,417 |
| 10:41:32 | 56.57 | 8 | 58,976 |
| 09:32:12 | 56.65 | 2 | 58,968 |
| 09:29:04 | 56.65 | 169 | 58,966 |
| 08:29:34 | 56.64 | 1,441 | 58,797 |
| 08:27:12 | 56.62 | 1,441 | 57,356 |
| 08:26:24 | 56.62 | 1,441 | 55,915 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-06-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMMS ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
