XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 EUR | -0.20% |
|
-0.31% | +11.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 47.81 € | 47.865 € | 47.855 € | 48.095 € | 48 € |
| Volume | 0 | 1 055 | 174 | 0 | 81 |
| Change | -0.71% | +0.12% | -0.02% | +0.50% | -0.20% |
| Opening | 47.81 | 47.87 | 47.91 | 48.10 | 47.92 |
| High | 47.81 | 47.87 | 47.97 | 48.10 | 48 |
| Low | 47.81 | 47.87 | 47.86 | 48.10 | 47.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMD
| XMMD | Delayed quote |
51.52
USD
 | +0.54% | 0 |
Borsa Italiana
XMEM
| XMEM | Real-time |
48
EUR
| -0.20% | 81 |
BOERSE MUENCHEN
DBX1
| DBX1 | Real-time |
47.97
EUR
| -0.12% | 67 |
Börse Stuttgart
DBX1
| DBX1 | Delayed quote |
47.98
EUR
| +0.23% | 20 |
London S.E.
XMMD
| XMMD | Delayed quote |
4,073
GBX
| -0.20% | 18 |
Swiss Exchange
XMEM
| XMEM | End-of-day quote |
45.55
USD
| +0.04% | 0 |
Wiener Boerse
DB50
| DB50 | Delayed quote |
48.1
EUR
| +0.44% | 0 |
Berne S.E.
XMEM
| XMEM | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
48.12
EUR
| +0.35% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
46.28
CHF
| +0.62% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
40.73
GBX
| +0.36% | 0 |
BOERSE MUENCHEN
XMCM
| XMCM | Real-time |
9.533
EUR
| -0.19% | 0 |
London S.E.
XMCM
| XMCM | Delayed quote |
10.25
USD
| +0.54% | 0 |
Börse Stuttgart
XMCM
| XMCM | Delayed quote |
9.534
EUR
| +0.26% | 0 |
Performance
| 1 week | -0.09% | ||
| Current month | +5.24% | ||
| 1 month | +1.95% | ||
| 3 months | +6.02% | ||
| 6 months | +11.10% | ||
| Current year | +11.50% | ||
| 1 year | +14.50% | ||
| 3 years | -5.66% | ||
| 5 years | +21.27% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
81
Estimated daily volume
172
Avg. Volume 20 sessions
177
Daily volume ratio
0.97
Avg. Volume 20 sessions
8 496.00
Avg. Volume 20 sessions USD
9 132.69
Record volume 1
1 012 551
Record volume 2
1 000 434
Record volume 3
850 806
Highs and lows
1 week
47.81
48.15
1 month
45.5548.55
3 years
38.5951.13
5 years
30.2352.85
10 years
24.7852.85
Indicators
Moving average 5 days
47.96
Moving average 20 days
47.27
Moving average 50 days
46.91
Moving average 100 days
45.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
56.65
RSI 14 days
57.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c571ce69457971d5.cGuMgDwJkjQG83xAbTkTf8CuDtv6Chd2djsEH18Sv_A.OwrU9Q5EpAVTgSQXH0k-OoOcaIS8fXkzElxxTABF6MISOPbJC2jQZGiHSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:06 | 48 | 74 | 81 |
| 04:44:19 | 47.84 | 2 | 7 |
| 04:38:09 | 47.87 | 2 | 5 |
ETF Ratings
 |
Description
| LU0292107645 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 609 M€ |
|---|---|
| AuM 1M | 618 M€ |
| AuM 3 months | 603 M€ |
| AuM 6 months | 615 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- XMEM ETF
- Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD
