ETF XMEM XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD

ETF

XMEM

LU0292107645

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-27 EDT 		5-day change 1st Jan Change
40.58 GBX +0.47% Intraday chart for Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD -1.41% 0.00%
2021 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD(XMEM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 40.818584 p 40.485865 p 40.38817 p 40.578687 p
Change +0.09% -0.82% -0.24% +0.47%

Other stock markets

Markets Price Change Volume
London S.E. XMMD
XMMD Delayed quote 51.52 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.54% 0
London S.E. XMMD
XMMD Delayed quote 4,081 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.82% 58
BOERSE MUENCHEN DBX1
DBX1 Real-time 48.02 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.47% 43
Swiss Exchange XMEM
XMEM End-of-day quote 45.55 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.04% 0
Borsa Italiana XMEM
XMEM Real-time 48.1 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.50% 0
Börse Stuttgart DBX1
DBX1 Delayed quote 47.87 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.17% 0
Wiener Boerse DB50
DB50 Delayed quote 48.1 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.44% 0
Berne S.E. XMEM
XMEM Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMEM
XMEM Delayed quote 47.95 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.17% 0
Swiss Exchange XMEM
XMEM Delayed quote 46.28 CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.62% 0
Swiss Exchange XMEM
XMEM Delayed quote 40.58 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.47% 0
BOERSE MUENCHEN XMCM
XMCM Real-time 9.551 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.22% 0
London S.E. XMCM
XMCM Delayed quote 10.25 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.54% 0
Börse Stuttgart XMCM
XMCM Delayed quote 9.509 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.01% 0

Performance

1 week-1.41%
Current month+2.82%
1 month+0.33%
3 months+5.88%

Highs and lows

1 week
40.39
Extreme 40.38817
40.82
1 month
38.54
Extreme 38.540305
41.16

Indicators

Moving average 5 days
40.61
Moving average 20 days
39.97
Moving average 50 days
39.85
Moving average 100 days
39.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.74%
RSI 9 days
52.30
RSI 14 days
54.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292107645
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 609 M€
AuM 1M 618 M€
AuM 3 months 603 M€
AuM 6 months 615 M€
AuM 12 months 639 M€
  1. Stock Market
  2. ETF
  3. XMEM ETF
  4. Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD