ETF XEMD XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD

ETF

XEMD

IE000GWA2J58

Real-time BOERSE MUENCHEN
Other stock markets
 02:05:18 2024-07-04 EDT 		5-day change 1st Jan Change
7.239 EUR 0.00% Intraday chart for Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD +1.79% +11.36%
Current month+1.31%
1 month+4.55%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD(XEMD) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 7.145 € 7.1502 € 7.105 € 7.2386 € 7.239 €
Volume 2 1 590 58 536 0
Change +0.48% +0.07% -0.63% +1.88% 0.00%
Opening 7.11 7.15 7.15 7.11 7.239
High 7.19 7.17 7.15 7.25 7.239
Low 7.11 7.07 7.09 7.11 7.239

Other stock markets

Markets Price Change Volume
London S.E. XMMS
XMMS Delayed quote 57.44 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.64% 4,002
Swiss Exchange XMME
XMME Delayed quote 51.75 CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.47% 15,387
Börse Stuttgart XMME
XMME Delayed quote 53.19 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.99% 11,675
OTC Markets XMMEF
XMMEF Delayed quote 57.04 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+5.43% 6,411
Borsa Italiana XMME
XMME Real-time 53.19 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD0.00% 4,412
BOERSE MUENCHEN XMME
XMME Real-time 53.49 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.04% 1,179
London S.E. XMMS
XMMS Delayed quote 4,500 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.95% 360
Berne S.E. XMME
XMME Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMME
XMME Delayed quote 57.19 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.36% 0
Swiss Exchange XMME
XMME Delayed quote 53.24 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.25% 0
Swiss Exchange XMME
XMME Delayed quote 45.08 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.93% 0
London S.E.
Delayed quote 7.778 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD+1.74% 42,746
BOERSE MUENCHEN XEMD
XEMD Real-time 7.239 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD0.00% 0
Börse Stuttgart XEMD
XEMD Delayed quote 7.174 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD+1.00% 0

Performance

1 week+1.67%
Current month+1.31%
1 month+4.55%
3 months+5.95%
6 months+11.81%
Current year+11.36%
1 year+10.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
650
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 705.09
Avg. Volume 20 sessions USD
5 076.18
Record volume 1
16 836
Record volume 2
16 089
Record volume 3
15 362

Highs and lows

1 week
7.07
Extreme 7.0746
7.25
1 month
6.77
Extreme 6.769
7.25

Indicators

Moving average 5 days
7.13
Moving average 20 days
7.08
Moving average 50 days
7.02
Moving average 100 days
6.86
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
51.23
RSI 14 days
53.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000GWA2J58
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2021-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 190 M€
AuM 1M 185 M€
AuM 3 months 182 M€
AuM 6 months 167 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. XEMD ETF
  4. Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD