XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 EUR | +0.90% |
|
+0.25% | +11.36% |
| Current month | +4.04% | ||
| 1 month | +2.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 52.7 € | 52.85 € | 52.312 € | 52.784 € |
| Volume | 8 237 | 6 827 | 3 296 | 3 625 |
| Change | -0.29% | +0.28% | -1.02% | +0.90% |
| Opening | 52.88 | 52.70 | 52.40 | 52.68 |
| High | 52.88 | 53.17 | 52.84 | 53.04 |
| Low | 52.30 | 52.42 | 52.27 | 52.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.56
USD
 | +0.60% | 957 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.78
EUR
| +0.90% | 3,625 |
Borsa Italiana
XMME
| XMME | Real-time |
52.78
EUR
| +0.47% | 1,694 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.48
EUR
| +0.13% | 1,586 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,475
GBX
| +0.58% | 929 |
Swiss Exchange
XMME
| XMME | Delayed quote |
50.86
CHF
| +0.41% | 628 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
56.46
USD
| +0.26% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.8
EUR
| +0.31% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
44.68
GBX
| +0.62% | 0 |
| Delayed quote |
7.654
USD
| +0.54% | 1,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.145
EUR
| +0.48% | 2 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.078
EUR
| +0.17% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +4.04% | ||
| 1 month | +2.08% | ||
| 3 months | +6.14% | ||
| 6 months | +10.89% | ||
| Current year | +11.36% | ||
| 1 year | +14.11% | ||
| 3 years | -5.97% | ||
| 5 years | +22.47% |
Volumes
marketsDaily volume
3 625
Estimated daily volume
3 625
Avg. Volume 20 sessions
6 484
Daily volume ratio
0.56
Avg. Volume 20 sessions
342 251.46
Avg. Volume 20 sessions USD
366 592.38
Record volume 1
1 151 813
Record volume 2
556 130
Record volume 3
519 587
Highs and lows
1 week
52.27
53.17
1 month
49.8153.53
3 years
41.8956.20
5 years
32.7458.05
Indicators
Moving average 5 days
52.70
Moving average 20 days
52.06
Moving average 50 days
51.67
Moving average 100 days
50.53
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
48.01
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c985a2dee52f4057692a09e3fc.-glbqU3xT5h8Fu6hdr7lRlPu9gYHaAdAs-NWeDo8El0.nj8WkBeBAf4vR7zkNdS3Nx-amGVsDXcx17oZO2JKQxeCRxKEfaI5yj0gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:26 | 52.78 | 5 | 3,625 |
| 15:39:01 | 52.77 | 37 | 3,620 |
| 15:10:51 | 52.78 | 18 | 3,583 |
| 15:10:07 | 52.8 | 10 | 3,565 |
| 14:52:06 | 52.4 | 14 | 3,555 |
| 14:51:32 | 52.8 | 20 | 3,541 |
| 14:44:48 | 52.83 | 7 | 3,521 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-06-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
