XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 1D - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
+0.59% | -1.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.6745 € | 10.666 € | 10.6665 € | 10.653 € | 10.65 € |
| Volume | 2 | 0 | 974 | 2 | 0 |
| Change | +0.80% | -0.08% | +0.00% | -0.13% | 0.00% |
| Opening | 10.59 | 10.67 | 10.67 | 10.67 | 10.65 |
| High | 10.67 | 10.67 | 10.68 | 10.67 | 10.65 |
| Low | 10.55 | 10.66 | 10.65 | 10.65 | 10.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
286.1
EUR
 | -0.26% | 148 |
Xetra
DXSU
| DXSU | Real-time |
287.3
EUR
| +0.20% | 8 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
287.1
EUR
| -0.14% | 3 |
Deutsche Boerse AG
DXSU
| DXSU | Real-time |
286.8
EUR
| +0.58% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
285.7
EUR
| -0.52% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
286.5
EUR
| +0.49% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
287.8
EUR
| +0.16% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.31
USD
| +0.19% | 0 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.32
EUR
| -0.05% | 1,200 |
Xetra
XUEM
| XUEM | Real-time |
10.34
EUR
| -0.47% | 244 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.38
EUR
| -0.17% | 238 |
Deutsche Boerse AG
XUEM
| XUEM | Real-time |
10.32
EUR
| -0.06% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.34
EUR
| -0.50% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.33
EUR
| -0.57% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.75
USD
| +0.19% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.46
EUR
| -0.58% | 3 |
Xetra
XUEB
| XUEB | Real-time |
34.61
EUR
| -0.16% | 0 |
Deutsche Boerse AG
XUEB
| XUEB | Real-time |
34.42
EUR
| -0.29% | 0 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
34.44
EUR
| -0.23% | 0 |
Deutsche Boerse AG
XUEE
| XUEE | Real-time |
10.65
EUR
| +0.18% | 0 |
Xetra
XUEE
| XUEE | Real-time |
10.67
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.65
EUR
| 0.00% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.66
EUR
| +0.24% | 0 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.49% | ||
| 1 month | +1.10% | ||
| 3 months | +3.52% | ||
| 6 months | +0.23% | ||
| Current year | -1.23% | ||
| 1 year | -0.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 300
Daily volume ratio
0.00
Avg. Volume 20 sessions
24 501.90
Avg. Volume 20 sessions USD
26 812.92
Record volume 1
31 991
Record volume 2
3 003
Record volume 3
2 397
Highs and lows
1 week
10.55
10.68
1 month
10.4010.68
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.54
Moving average 50 days
10.54
Moving average 100 days
10.53
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
68.91
RSI 14 days
63.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2361257269 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-10-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XUEE ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 1D - EUR Hedged
