XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 2C - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | +0.07% |
|
-0.07% | +6.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 34.634 € | 34.756 € | 34.637 € | 34.793 € | 34.82 € |
| Volume | 2 | 0 | 2 | 2 | 95 |
| Change | -0.60% | +0.35% | -0.34% | +0.45% | +0.07% |
| Opening | 34.84 | 34.63 | 34.76 | 34.64 | 34.79 |
| High | 34.84 | 34.78 | 34.76 | 34.83 | 34.87 |
| Low | 34.63 | 34.63 | 34.64 | 34.64 | 34.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
283.3
EUR
 | -0.21% | 15 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
286
EUR
| +0.42% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
283.5
EUR
| +0.46% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
283.6
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
284
EUR
| 0.00% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.16
USD
| +0.05% | 50 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.44
EUR
| +0.21% | 60 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.42
EUR
| +0.60% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.44
EUR
| +0.13% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.44
EUR
| -0.33% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.22
USD
| +0.06% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.82
EUR
| +0.07% | 95 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
34.78
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.52
EUR
| +0.10% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.52
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.57% | ||
| 1 month | +2.65% | ||
| 3 months | +2.03% | ||
| 6 months | +5.69% | ||
| Current year | +6.14% | ||
| 1 year | +11.75% |
Volumes
marketsDaily volume
95
Estimated daily volume
355
Avg. Volume 20 sessions
2
Daily volume ratio
177.55
Avg. Volume 20 sessions
69.64
Avg. Volume 20 sessions USD
74.48
Record volume 1
2 009
Record volume 2
1 584
Record volume 3
1 568
Highs and lows
1 week
34.59
34.87
1 month
33.7134.87
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.31
Moving average 50 days
34.12
Moving average 100 days
33.88
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
58.12
RSI 14 days
58.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cef4a0706589478ecf44515717b3fd1.P0Bsg49OS9Zh7Z8RURSq1M-qeXwv4PuW1lOBoIrC6Q8.BiFByL4rEeM-l9YnKEvak4TJSTpwgazGpBXN57uj22pqD1_C9Xl6iROG3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 | 34.87 | 91 | 95 |
ETF Ratings
 |
Description
| LU1920015440 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- XUEB ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 2C - Acc - USD
