ETF XY4P XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR

ETF

XY4P

LU0524480265

Market Closed - Börse Stuttgart
Other stock markets
 15:56:28 2024-06-26 EDT 		5-day change 1st Jan Change
170.4 EUR -0.32% Intraday chart for Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR -0.23% -0.77%
2020 Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone Yield Plus UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR(XY4P) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 170.79 € 170.9 € 170.92 € 170.37 €
Volume 0 1 850 0 0
Change +0.04% +0.06% +0.01% -0.32%
Opening 170.14 170.23 170.26 171.02
High 171.67 171.42 171.45 171.03
Low 170.14 170.23 170.26 169.76

Other stock markets

Markets Price Change Volume
Borsa Italiana XY4P
XY4P Real-time 170.6 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR0.00% 6
BOERSE MUENCHEN XY4P
XY4P Real-time 170.7 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.33% 2
Xetra XY4P
XY4P End-of-day quote 167.6 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MVR
0MVR Delayed quote 171.2 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.04% 0
Börse Stuttgart XY4P
XY4P Delayed quote 170.4 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.32% 0
Börse Stuttgart XYPD
XYPD Delayed quote 143 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR-0.34% 0
BOERSE MUENCHEN XYPD
XYPD Real-time 143.4 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR-0.34% 0

Performance

1 week-0.23%
Current month+0.27%
1 month+0.01%
3 months-0.61%
6 months-1.21%
Current year-0.77%
1 year+3.64%
3 years-11.44%
5 years-6.09%
10 years+11.54%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
137
Daily volume ratio
0.00
Avg. Volume 20 sessions
23 340.69
Avg. Volume 20 sessions USD
24 928.32
Record volume 1
30 037
Record volume 2
28 320
Record volume 3
20 813

Highs and lows

1 week
169.76
Extreme 169.76
171.67
1 month
168.50
Extreme 168.5
171.72
3 years
156.46
Extreme 156.46
198.06
5 years
156.46
Extreme 156.46
198.95
10 years
152.00
Extreme 152
198.95

Indicators

Moving average 5 days
170.82
Moving average 20 days
170.44
Moving average 50 days
170.46
Moving average 100 days
170.39
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
54.70
RSI 14 days
52.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0524480265
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Sovereigns Eurozone Yield Plus Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 874 M€
AuM 1M 848 M€
AuM 3 months 823 M€
AuM 6 months 813 M€
AuM 12 months 761 M€
  1. Stock Market
  2. ETF
  3. XY4P ETF
  4. Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR