ETF XYPD XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR

ETF

XYPD

LU0962071741

Real-time BOERSE MUENCHEN
Other stock markets
 06:47:15 2024-06-26 EDT 		5-day change 1st Jan Change
143.7 EUR -0.11% Intraday chart for Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR -0.01% -1.70%
2020 Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone Yield Plus UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR(XYPD) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 143.67 € 143.76 € 144.22 € 143.9 € 143.7 €
Volume 480 1 26 14 0
Change -0.06% +0.06% +0.32% -0.22% -0.11%
Opening 143.75 143.67 143.76 144.22 143.9
High 143.79 144.23 144.22 144.22 143.9
Low 143.62 143.67 143.76 143.86 143.7

Other stock markets

Markets Price Change Volume
Borsa Italiana XY4P
XY4P Real-time 171.1 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.02% 6
Xetra XY4P
XY4P End-of-day quote 167.6 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MVR
0MVR Delayed quote 170.3 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.59% 0
Börse Stuttgart XY4P
XY4P Delayed quote 171 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR+0.05% 0
BOERSE MUENCHEN XY4P
XY4P Real-time 171 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.11% 0
Börse Stuttgart XYPD
XYPD Delayed quote 143.7 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR+0.13% 0
BOERSE MUENCHEN XYPD
XYPD Real-time 143.7 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR-0.11% 0

Performance

1 week-0.14%
Current month+0.61%
1 month+0.36%
3 months-0.09%
6 months-1.88%
Current year-1.59%
1 year+1.44%
3 years-17.32%
5 years-15.23%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
160
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 997.60
Avg. Volume 20 sessions USD
24 577.31
Record volume 1
90 006
Record volume 2
4 496
Record volume 3
3 100

Highs and lows

1 week
143.62
Extreme 143.62
144.23
1 month
142.15
Extreme 142.145
144.30
3 years
134.58
Extreme 134.575
178.91
5 years
134.58
Extreme 134.575
183.85

Indicators

Moving average 5 days
143.86
Moving average 20 days
143.46
Moving average 50 days
143.50
Moving average 100 days
143.64
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
59.57
RSI 14 days
56.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0962071741
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Sovereigns Eurozone Yield Plus Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 105 M€
AuM 1M 100 M€
AuM 3 months 102 M€
AuM 6 months 34 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. XYPD ETF
  4. Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR