XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF (DR) 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 EUR | -0.28% |
|
-0.65% | -3.19% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 170.82 € | 170.32 € | 170.24 € | 169.77 € |
| Change | -0.02% | -0.29% | -0.05% | -0.28% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
212.7
EUR
 | -0.20% | 657 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.5
EUR
| -0.24% | 114 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
212.8
EUR
| -0.23% | 113 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
212.8
EUR
| -0.19% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
213.1
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170
EUR
| -0.22% | 4 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
169.8
EUR
| -0.28% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170
EUR
| -0.20% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.27
USD
| -0.16% | 7 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.72
EUR
| -0.34% | 415 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.96
EUR
| -0.18% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.276
GBX
| -0.16% | 2,742 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | -0.06% | ||
| 3 months | -1.30% | ||
| 6 months | -3.54% | ||
| Current year | -3.19% | ||
| 1 year | +0.01% | ||
| 3 years | -19.37% | ||
| 5 years | -19.49% | ||
| 10 years | -11.69% |
Highs and lows
1 week
169.61
171.44
1 month
168.29171.50
3 years
161.00216.58
5 years
161.00223.00
10 years
161.00223.00
Indicators
Moving average 5 days
170.40
Moving average 20 days
170.34
Moving average 50 days
170.32
Moving average 100 days
170.72
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
45.79
RSI 14 days
48.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0643975591 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-08-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 820 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 810 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 698 M€ |
- Stock Market
- ETF
- X03F ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR
