XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 EUR | -0.37% |
|
+2.73% | +2.25% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.96 € | 24.35 € | 24.335 € | 24.21 € | 24.12 € |
| Volume | 11 269 | 33 649 | 13 912 | 20 326 | 10 661 |
| Change | +2.04% | +1.63% | -0.06% | -0.51% | -0.37% |
| Opening | 23.60 | 24.07 | 24.37 | 24.28 | 24.1 |
| High | 24.04 | 24.37 | 24.45 | 24.36 | 24.3 |
| Low | 23.56 | 23.89 | 23.82 | 24.11 | 24.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
2,024
GBX
 | -0.47% | 1,653 |
Xetra
D5BK
| D5BK | Real-time |
24.12
EUR
| -0.37% | 10,661 |
Borsa Italiana
XDER
| XDER | Real-time |
24.12
EUR
| -0.31% | 3,292 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
24.2
EUR
| +0.23% | 649 |
Deutsche Boerse AG
D5BK
| D5BK | Real-time |
24.08
EUR
| +0.02% | 0 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
24.16
EUR
| +0.31% | 0 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
24.14
EUR
| -0.31% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.73% | ||
| Current month | +5.21% | ||
| 1 month | +4.89% | ||
| 3 months | +11.72% | ||
| 6 months | +6.68% | ||
| Current year | +2.25% | ||
| 1 year | +22.61% | ||
| 3 years | -23.31% | ||
| 5 years | -8.76% | ||
| 10 years | +26.15% |
Volumes
marketsDaily volume
10 661
Estimated daily volume
10 661
Avg. Volume 20 sessions
14 160
Daily volume ratio
0.75
Avg. Volume 20 sessions
341 539.20
Avg. Volume 20 sessions USD
372 311.88
Record volume 1
804 957
Record volume 2
799 572
Record volume 3
515 364
Highs and lows
1 week
23.56
24.45
1 month
22.6224.45
3 years
17.5133.28
5 years
17.5133.28
10 years
17.4133.28
Indicators
Moving average 5 days
24.07
Moving average 20 days
23.25
Moving average 50 days
23.43
Moving average 100 days
22.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
73.90
RSI 14 days
66.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4a3f81b11bc2.LWv14nOGapEPr4MUOCh-7ibGeWMMLlL_88mvT6Q1Wy4.ZAOP1161HthBmeosDXg6pEDrDRJEdD2YmvueIJVkI2hoHLmkLNcHoFrstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 | 24.12 | 551 | 10,661 |
| 11:06:41 | 24.12 | 347 | 10,110 |
| 11:06:41 | 24.12 | 437 | 9,763 |
| 11:06:41 | 24.12 | 675 | 9,326 |
| 10:51:02 | 24.1 | 20 | 8,651 |
| 10:45:13 | 24.1 | 1 | 8,631 |
| 10:45:13 | 24.1 | 6 | 8,630 |
| 10:23:02 | 24.12 | 96 | 8,624 |
| 10:09:55 | 24.1 | 142 | 8,528 |
| 10:01:59 | 24.12 | 100 | 8,386 |
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 732 M€ |
|---|---|
| AuM 1M | 688 M€ |
| AuM 3 months | 658 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- D5BK ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
