ETF XD3E XTRACKERS EURO STOXX QUALITY DIVIDEND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR

ETF

XD3E

LU0292095535

Real-time Borsa Italiana
Other stock markets
 05:07:17 2024-07-05 EDT 		5-day change 1st Jan Change
22.52 EUR +0.40% Intraday chart for Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR +3.52% +8.53%
2021 Xtrackers - Euro Stoxx Select Dividend 30 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers EURO STOXX QUALITY DIVIDEND UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR(XD3E) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 22.1 € 21.98 € 22.235 € 22.43 € 22.52 €
Volume 1 535 8 200 319 270
Change +1.59% -0.54% +1.16% +0.88% +0.40%
Opening 22.08 22.00 22.25 22.38 22.52
High 22.16 22.00 22.25 22.43 22.52
Low 22.07 21.98 22.24 22.38 22.52

Other stock markets

Markets Price Change Volume
Börse Stuttgart DXSA
DXSA Delayed quote 22.48 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.20% 1,800
BOERSE MUENCHEN DXSA
DXSA Real-time 22.48 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.20% 531
London S.E. XD3E
XD3E Delayed quote 1,901 GBX ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.09% 368
Borsa Italiana XD3E
XD3E Real-time 22.52 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.40% 270
Swiss Exchange XDIE
XDIE End-of-day quote - CHF ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-.--% 0
Xetra DXSA
DXSA End-of-day quote 20.86 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-0.02% 0
Berne S.E. XDIE
XDIE Delayed quote - CHF ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-.--% 0

Performance

1 week+3.13%
Current month+3.10%
1 month-1.45%
3 months-0.82%
6 months+7.42%
Current year+8.10%
1 year+7.60%
3 years+5.31%
5 years+5.26%
10 years+15.92%

Volumes

markets
Daily volume
270
Estimated daily volume
379
Avg. Volume 20 sessions
1 179
Daily volume ratio
0.32
Avg. Volume 20 sessions
26 551.08
Avg. Volume 20 sessions USD
28 739.15
Record volume 1
128 653
Record volume 2
104 033
Record volume 3
88 010

Highs and lows

1 week
21.76
Extreme 21.755
22.52
1 month
21.54
Extreme 21.54
22.88
3 years
16.12
Extreme 16.122
23.31
5 years
14.23
Extreme 14.23
23.31
10 years
14.23
Extreme 14.23
23.46

Indicators

Moving average 5 days
22.10
Moving average 20 days
22.11
Moving average 50 days
22.52
Moving average 100 days
22.16
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.60
RSI 14 days
50.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9551417cc598a22f6236f38.VloKu680qWJTZvuTwWJDu0Hts82SdbzcOT1bVZcrkyE.YSNy0Mtl3RAjV6vCpBYAyBW66ofiM9eoCA42YONF8kpiIEzd3gDxBx1Uvg
DatePriceVolumeDaily volume
05:07:17 22.52 225 270

ETF Ratings

Description

LU0292095535
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euro Stoxx Quality Dividend 50 EUR Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-31
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 265 M€
AuM 1M 255 M€
AuM 3 months 246 M€
AuM 6 months 239 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. XD3E ETF
  4. Quotes Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR