ETF DXSP XTRACKERS EURO STOXX 50 SHORT DAILY SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR

ETF

DXSP

LU0292106753

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:18 2024-06-26 EDT 		5-day change 1st Jan Change
6.697 EUR +0.59% Intraday chart for Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR -0.67% -7.32%
2021 Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR(DXSP) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 6.653 € 6.704 € 6.667 € 6.658 € 6.697 €
Volume 4 615 0 831 80 48 796
Change -1.32% +0.77% -0.55% -0.13% +0.59%
Opening 6.73 6.65 6.70 6.67 6.636
High 6.73 6.71 6.70 6.70 6.73
Low 6.65 6.65 6.64 6.66 6.621

Other stock markets

Markets Price Change Volume
London S.E. XSSX
XSSX Delayed quote 566.8 GBX ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+0.45% 69,654
Borsa Italiana XSSX
XSSX Real-time 6.698 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+0.28% 67,071
BOERSE MUENCHEN DXSP
DXSP Real-time 6.697 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+0.59% 48,796
Börse Stuttgart DXSP
DXSP Delayed quote 6.68 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR+0.41% 5,000
Swiss Exchange XSSX
XSSX Delayed quote 16.65 CHF ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-2.55% 50
Xetra DXSP
DXSP End-of-day quote 7.18 EUR ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-0.31% 0
Berne S.E. XSSX
XSSX Delayed quote - CHF ETF Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR-.--% 0

Performance

1 week-0.54%
Current month+1.26%
1 month+2.04%
3 months+1.34%
6 months-7.91%
Current year-7.86%
1 year-11.05%
3 years-24.61%
5 years-48.33%
10 years-67.25%

Volumes

markets
Daily volume
48 796
Estimated daily volume
48 796
Avg. Volume 20 sessions
2 088
Daily volume ratio
23.37
Avg. Volume 20 sessions
13 983.34
Avg. Volume 20 sessions USD
14 934.34
Record volume 1
85 650
Record volume 2
85 024
Record volume 3
84 641

Highs and lows

1 week
6.62
Extreme 6.621
6.75
1 month
6.47
Extreme 6.473
6.82
3 years
6.45
Extreme 6.449
10.15
5 years
6.45
Extreme 6.449
17.84
10 years
6.45
Extreme 6.449
22.75

Indicators

Moving average 5 days
6.68
Moving average 20 days
6.62
Moving average 50 days
6.61
Moving average 100 days
6.66
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
52.60
RSI 14 days
53.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292106753
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Daily Short Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 52 M€
AuM 1M 56 M€
AuM 3 months 51 M€
AuM 6 months 58 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. DXSP ETF
  4. Quotes Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR