ETF XDDX XTRACKERS DAX ESG SCREENED UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR

ETF

XDDX

LU0838782315

Real-time Deutsche Boerse AG
Other stock markets
 06:54:54 2024-07-17 EDT 		5-day change 1st Jan Change
127.5 EUR -0.50% Intraday chart for Xtrackers DAX ESG Screened UCITS ETF 1D - EUR +0.28% +10.08%
2019 Xtrackers - DAX Income UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - DAX Income UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Xtrackers DAX ESG Screened UCITS ETF 1D - EUR(XDDX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 127.96 € 129.52 € 128.36 € 128.16 € 127.5 €
Volume 0 0 0 300 0
Change +0.63% +1.22% -0.90% -0.16% -0.50%
Opening 127.42 128.32 129.42 128.28 127.9
High 128.16 129.70 129.46 128.28 128
Low 127.42 128.32 128.36 127.62 127.5

Other stock markets

Markets Price Change Volume
Xetra XDDX
XDDX Real-time 127.3 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.55% 493
BOERSE MUENCHEN XDDX
XDDX Real-time 127.1 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.81% 42
London S.E. XDDX
XDDX Delayed quote 10,732 GBX ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.22% 3
Deutsche Boerse AG XDDX
XDDX Real-time 127.5 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.50% 0
Börse Stuttgart XDDX
XDDX Delayed quote 127.1 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.83% 0
Wiener Boerse DB54
DB54 Delayed quote 127.6 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 1D - EUR-0.37% 0
Swiss Exchange XDUD
XDUD Delayed quote 31.38 USD ETF Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged-0.44% 0
London S.E. 0HDC
0HDC Delayed quote 20.04 USD ETF Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged+2.00% 0
BOERSE MUENCHEN XDUD
XDUD Real-time 28.56 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged-0.73% 0
Swiss Exchange XDCH
XDCH Delayed quote 21.08 CHF ETF Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged-0.47% 0
London S.E. 0HDE
0HDE Delayed quote 15.67 CHF ETF Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged-1.48% 11,870
Berne S.E. XDCH
XDCH - CHF ETF Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged-.--% 0
BOERSE MUENCHEN XDCH
XDCH Real-time 21.61 EUR ETF Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged0.00% 0

Performance

1 week+1.70%
Current month+1.60%
1 month+3.32%
3 months+5.24%
6 months+12.72%
Current year+10.64%
1 year+11.19%
3 years+6.55%
5 years+24.26%
10 years+33.79%

Highs and lows

1 week
125.96
Extreme 125.96
129.70
1 month
123.86
Extreme 123.86
129.70
3 years
86.48
Extreme 86.48
129.70
5 years
69.01
Extreme 69.01
129.70
10 years
69.01
Extreme 69.01
129.70

Indicators

Moving average 5 days
128.23
Moving average 20 days
126.34
Moving average 50 days
127.02
Moving average 100 days
125.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
59.52
RSI 14 days
57.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0838782315
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX ESG Screened Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2012-11-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 412 M€
AuM 1M 341 M€
AuM 3 months 357 M€
AuM 6 months 347 M€
AuM 12 months 351 M€
  1. Stock Market
  2. ETF
  3. XDDX ETF
  4. Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR