XTRACKERS DAX ESG SCREENED UCITS ETF 1D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 EUR | +0.41% |
|
+1.02% | +9.72% |
| 2019 | Xtrackers - DAX Income UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - DAX Income UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 126.74 € | 125.52 € | 126.76 € | 127.28 € |
| Volume | 253 | 184 | 263 | 107 |
| Change | +0.49% | -0.96% | +0.99% | +0.41% |
| Opening | 127.12 | 126.66 | 125.78 | 126.76 |
| High | 127.56 | 126.66 | 126.80 | 127.32 |
| Low | 126.46 | 124.86 | 125.78 | 126.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDDX
| XDDX | Real-time |
127.3
EUR
 | +0.41% | 107 |
London S.E.
XDDX
| XDDX | Delayed quote |
10,780
GBX
| +0.52% | 45 |
Xetra
XDDX
| XDDX | End-of-day quote |
116.4
EUR
| +0.23% | 0 |
Börse Stuttgart
XDDX
| XDDX | Delayed quote |
127.2
EUR
| +0.35% | 0 |
Wiener Boerse
DB54
| DB54 | Delayed quote |
127.3
EUR
| +0.41% | 0 |
Swiss Exchange
XDUD
| XDUD | Delayed quote |
30.98
USD
| +0.42% | 0 |
BOERSE MUENCHEN
XDUD
| XDUD | Real-time |
28.87
EUR
| +0.97% | 5 |
London S.E.
0HDC
| 0HDC | Delayed quote |
20.04
USD
| +2.00% | 0 |
Swiss Exchange
XDCH
| XDCH | Delayed quote |
20.86
CHF
| +0.43% | 0 |
London S.E.
0HDE
| 0HDE | Delayed quote |
15.67
CHF
| -1.48% | 11,870 |
BOERSE MUENCHEN
XDCH
| XDCH | Real-time |
21.6
EUR
| +1.25% | 3 |
Berne S.E.
XDCH
| XDCH | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.92% | ||
| 1 month | +0.22% | ||
| 3 months | +2.02% | ||
| 6 months | +10.79% | ||
| Current year | +9.72% | ||
| 1 year | +10.91% | ||
| 3 years | +4.98% | ||
| 5 years | +21.33% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
107
Estimated daily volume
10 087
Avg. Volume 20 sessions
313
Daily volume ratio
32.23
Avg. Volume 20 sessions
39 838.64
Avg. Volume 20 sessions USD
43 113.38
Record volume 1
71 910
Record volume 2
50 540
Record volume 3
33 065
Highs and lows
1 week
124.86
127.56
1 month
123.80128.92
3 years
86.43129.62
5 years
68.00129.62
10 years
68.00129.62
Indicators
Moving average 5 days
126.23
Moving average 20 days
126.01
Moving average 50 days
126.45
Moving average 100 days
124.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
46.24
RSI 14 days
47.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0838782315 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX ESG Screened Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-11-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 351 M€ |
- Stock Market
- ETF
- XDDX ETF
- Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR
