XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XSVT
LU0460391732
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.48 EUR | +0.33% |
|
-1.60% | +11.50% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 35.97 € | 35.655 € | 35.685 € | 35.36 € | 35.48 € |
| Volume | 17 952 | 34 628 | 34 610 | 16 320 | 0 |
| Change | -0.22% | -0.88% | +0.08% | -0.91% | +0.33% |
| Opening | 35.87 | 35.71 | 35.71 | 35.55 | 35.48 |
| High | 35.97 | 35.77 | 35.73 | 35.55 | 35.48 |
| Low | 35.78 | 35.57 | 35.57 | 35.36 | 35.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.06
EUR
 | 0.00% | 825 |
Xetra
DXSM
| DXSM | Real-time |
25.2
EUR
| +0.14% | 98 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.12
EUR
| +0.36% | 4 |
Deutsche Boerse AG
DXSM
| DXSM | Real-time |
25.08
EUR
| +0.95% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.32
EUR
| +0.84% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.08
EUR
| +0.48% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.68
USD
| -0.48% | 153 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.43
CHF
| -0.91% | 664 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.48
EUR
| +1.39% | 3 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.53
USD
| -0.78% | 0 |
Xetra
XSVT
| XSVT | Real-time |
35.48
EUR
| +0.33% | 0 |
Deutsche Boerse AG
XSVT
| XSVT | Real-time |
35.42
EUR
| +2.10% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.43
EUR
| +0.57% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.34
EUR
| -0.92% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,457
GBX
| -0.40% | 280 |
Performance
| 1 week | -2.01% | ||
| Current month | -3.03% | ||
| 1 month | -2.52% | ||
| 3 months | -2.55% | ||
| 6 months | +11.58% | ||
| Current year | +11.14% | ||
| 1 year | +11.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30 386
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 077 943.35
Avg. Volume 20 sessions USD
1 178 364.55
Record volume 1
216 470
Record volume 2
136 950
Record volume 3
127 418
Highs and lows
1 week
35.36
36.16
1 month
35.3637.20
Indicators
Moving average 5 days
35.74
Moving average 20 days
36.44
Moving average 50 days
36.46
Moving average 100 days
35.45
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
27.55
RSI 14 days
36.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- XSVT ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
