XTRACKERS ATX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.23 EUR | -0.28% |
|
+1.06% | +12.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 72.24 € | 72.74 € | 72.43 € | 72.23 € |
| Volume | 7 | 24 | 38 | 9 |
| Change | +0.88% | +0.69% | -0.43% | -0.28% |
| Opening | 71.61 | 72.24 | 72.74 | 71.77 |
| High | 72.24 | 72.74 | 72.74 | 72.23 |
| Low | 71.57 | 72.24 | 72.43 | 71.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XATX
| XATX | Delayed quote |
34.26
EUR
 | -31.44% | 800 |
Xetra
XB4A
| XB4A | Real-time |
72.13
EUR
| -0.36% | 400 |
BOERSE MUENCHEN
XB4A
| XB4A | Real-time |
72.23
EUR
| -0.28% | 9 |
Deutsche Boerse AG
XB4A
| XB4A | Real-time |
71.88
EUR
| +0.08% | 0 |
Börse Stuttgart
XB4A
| XB4A | Delayed quote |
72.19
EUR
| +0.24% | 0 |
Wiener Boerse
DB10
| DB10 | Delayed quote |
72.32
EUR
| -0.25% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.73% | ||
| 1 month | +4.44% | ||
| 3 months | +8.36% | ||
| 6 months | +13.66% | ||
| Current year | +12.07% | ||
| 1 year | +21.72% | ||
| 3 years | +23.66% | ||
| 5 years | +44.32% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
51
Daily volume ratio
0.18
Avg. Volume 20 sessions
3 683.73
Avg. Volume 20 sessions USD
4 014.49
Record volume 1
6 096
Record volume 2
5 590
Record volume 3
5 398
Highs and lows
1 week
71.25
72.74
1 month
69.1073.28
3 years
47.5673.28
5 years
27.2173.28
Indicators
Moving average 5 days
72.10
Moving average 20 days
71.42
Moving average 50 days
71.28
Moving average 100 days
68.82
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
60.04
RSI 14 days
58.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52a5388e41765dd8f89e.1O2MsCaQa-1vQB2F6X6Rh91RspWZnZ4xOwFZb1GA4FE.n4zZgxOhHYknDEviokbQyZQm19fw9KcJcDc9AgvNk2GbiOn8EMdbgR0vcg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0659579063 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ATX Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-11-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- XB4A ETF
- Quotes Xtrackers ATX UCITS ETF - EUR
