ETF DHSG WISDOMTREE US EQUITY INCOME UCITS ETF - GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP

ETF

DHSG

IE00BD6RZZ53

Delayed London S.E.
Other stock markets
 03:03:05 2024-07-04 EDT 		5-day change 1st Jan Change
1,920 GBX +0.16% Intraday chart for WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP +0.76% +2.32%
2021 WisdomTree US Equity Income UCITS ETF Announces Dividend, Payable on April 19, 2021 CI
2020 WisdomTree US Equity Income UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP(DHSG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1922.25 p 1916.5 p 1915 p 1917.5 p 1,920 p
Volume 0 0 1 10 3
Change +0.85% -0.30% -0.08% +0.13% +0.16%
Opening 1,922.25 1,916.50 1,918.00 1,922.00 1,926
High 1,922.25 1,916.50 1,918.00 1,922.00 1,926
Low 1,922.25 1,916.50 1,915.00 1,917.50 1,920

Other stock markets

Markets Price Change Volume
London S.E. DHSD
DHSD Delayed quote 22.68 USD ETF WisdomTree US Equity Income UCITS ETF - USD-0.08% 8
London S.E. DHSD
DHSD Delayed quote 1,778 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-0.56% 2,368
Borsa Italiana DHS
DHS Real-time 21.03 EUR ETF WisdomTree US Equity Income UCITS ETF - USD0.00% 0
Swiss Exchange DHS
DHS Delayed quote 20.43 CHF ETF WisdomTree US Equity Income UCITS ETF - USD+0.42% 0
Börse Stuttgart WTEU
WTEU Delayed quote 21.02 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+0.24% 0
BOERSE MUENCHEN WTEU
WTEU Real-time 21.05 EUR ETF WisdomTree US Equity Income UCITS ETF - USD0.00% 0
Swiss Exchange DHS
DHS Delayed quote 22.58 USD ETF WisdomTree US Equity Income UCITS ETF - USD-0.11% 0
Swiss Exchange DHS
DHS Delayed quote 21.02 EUR ETF WisdomTree US Equity Income UCITS ETF - USD-0.22% 0
Swiss Exchange DHS
DHS Delayed quote 17.8 GBX ETF WisdomTree US Equity Income UCITS ETF - USD-0.53% 0
London S.E. DHSG
DHSG Delayed quote 1,920 GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP+0.16% 3
Swiss Exchange DHSG
DHSG - GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP-.--% 0
London S.E. DHSG
DHSG End-of-day quote 18.1 GBP ETF WisdomTree US Equity Inc ETF GBP Hdg Acc+0.59% 0
London S.E. DHSA
DHSA Delayed quote 2,116 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.42% 20
London S.E. DHSP
DHSP Delayed quote 26.9 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.11% 9,679
OTC Markets WTIPF
WTIPF Delayed quote 26.6 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-2.01% 861
Borsa Italiana DHSA
DHSA Real-time 24.9 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD0.00% 41
Swiss Exchange DHSA
DHSA Delayed quote 27 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD0.00% 0
Börse Stuttgart WTD9
WTD9 Delayed quote 24.9 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.22% 0
London S.E. DHSA
DHSA End-of-day quote 25.32 USD ETF WisdomTree US Equity Inc ETF Acc+0.54% 0
BOERSE MUENCHEN WTD9
WTD9 Real-time 24.94 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD0.00% 0
Swiss Exchange DHSA
DHSA Delayed quote 25.14 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.41% 0
Swiss Exchange DHSA
DHSA Delayed quote 21.29 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.10% 0
Borsa Italiana DHSF
DHSF Real-time 20.58 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged0.00% 5,100
Swiss Exchange DHSF
DHSF - EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-.--% 0
London S.E. 0Y4N
0Y4N Delayed quote 16.03 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.67% 0
Börse Stuttgart WTDY
WTDY Delayed quote 20.55 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.27% 0
BOERSE MUENCHEN WTDY
WTDY Real-time 20.61 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged0.00% 0

Performance

1 week+0.63%
Current month-0.25%
1 month-0.49%
3 months-2.34%
6 months+2.17%
Current year+2.16%
1 year+7.39%
3 years+13.11%
5 years+25.10%

Volumes

markets
Daily volume
3
Estimated daily volume
24
Avg. Volume 20 sessions
43
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
82 581.50
Avg. Volume 20 sessions USD
82 581.50
Record volume 1
110 576
Record volume 2
54 975
Record volume 3
35 450

Highs and lows

1 week
1 906.00
Extreme 1906
1 926.00
1 month
1 881.00
Extreme 1881
1 938.50
3 years
1 637.00
Extreme 1637
2 013.50
5 years
997.04
Extreme 997.038
2 013.50

Indicators

Moving average 5 days
1 915.45
Moving average 20 days
1 908.14
Moving average 50 days
1 922.37
Moving average 100 days
1 914.82
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.36
RSI 14 days
50.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79d9dfcd990.CqF9dufWJGsVl8sJP8jOomg7_Dgoy1la0KoKK5UWMio.TtBQO9aZTDpD8aNwe4f52gtqsFdwjyEOtPNvZOwmRX880CkstZ1xPiL8gg
DatePriceVolumeDaily volume
03:03:05 1,920 1 3

ETF Ratings

Description

IE00BD6RZZ53
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree US GBP Hedged Equity Income UCITS Index NTR - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-10-31
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. DHSG ETF
  4. Quotes WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP