WISDOMTREE PHYSICAL BITCOIN ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 USD | -2.26% |
|
-4.51% | +42.02% |
| Current month | -11.36% | ||
| 1 month | -10.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.824 $ | 14.752 $ | 14.938 $ | 14.6 $ |
| Volume | 19 730 | 12 078 | 16 200 | 89 655 |
| Change | +1.19% | -0.49% | +1.26% | -2.26% |
| Opening | 14.92 | 15.03 | 14.50 | 14.75 |
| High | 14.92 | 15.03 | 14.94 | 14.80 |
| Low | 14.39 | 14.70 | 14.50 | 14.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.51% | ||
| Current month | -11.36% | ||
| 1 month | -10.15% | ||
| 3 months | -14.25% | ||
| 6 months | +43.08% | ||
| Current year | +42.02% | ||
| 1 year | +100.22% | ||
| 3 years | +71.82% |
Volumes
marketsDaily volume
89 655
Estimated daily volume
89 655
Avg. Volume 20 sessions
755
Daily volume ratio
118.75
Avg. Volume 20 sessions USD
11 023.00
Record volume 1
3 450 840
Record volume 2
2 106 480
Record volume 3
1 897 760
Highs and lows
1 week
14.39
15.06
1 month
14.3917.20
3 years
0.2917.70
Indicators
Moving average 20 days
7.30
Moving average 50 days
2.92
Price spread / (MMA20)
-50.01%
Price spread / (MMA50)
-80.00%
STIM
RSI 9 days
98.13
RSI 14 days
98.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d38d11f13d1ff7b5937fbc6b8.WkmybgipAfbB46Xef7J6IGU24_xSjY3zCFT9ECCNivc.KQ3CDWb_bLueuv-kRtgbYiligboV-ryUTTuKUVjFv7gAGvU-etlijpaR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:39 | 14.6 | 75 | 89,655 |
| 07:33:07 | 14.8 | 1,000 | 89,580 |
| 06:35:23 | 14.73 | 214 | 88,580 |
| 06:35:23 | 14.73 | 3,286 | 88,366 |
| 06:21:13 | 14.71 | 5,000 | 85,080 |
| 06:04:59 | 14.72 | 4,500 | 80,080 |
| 06:04:59 | 14.73 | 500 | 75,580 |
| 05:49:00 | 14.7 | 4,500 | 75,080 |
| 05:47:52 | 14.7 | 500 | 70,580 |
Description
| GB00BJYDH287 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-11-27
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 598 M€ |
|---|---|
| AuM 1M | 478 M€ |
| AuM 3 months | 493 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- BTCW ETF
- Quotes WisdomTree Physical Bitcoin ETC - USD
