WISDOMTREE NATURAL GAS 3X DAILY LEVERAGED - USD |
Real-time
Other stock markets
|
||
| 0.07 EUR | -3.45% |
|
| Current month | -14.71% | ||
| 1 month | -18.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.0912 € | 0.085 € | 0.075 € | 0.0725 € | 0.07 € |
| Volume | 684 406 | 173 960 | 506 274 | 339 353 | 56 814 |
| Change | -9.25% | -6.80% | -11.76% | -3.33% | -3.45% |
| Opening | 0.10 | 0.09 | 0.08 | 0.07 | 0.069 |
| High | 0.10 | 0.10 | 0.08 | 0.07 | 0.071 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 | 0.069 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3NGL
| 3NGL | Delayed quote |
0.0755
USD
 | +1.68% | 160,027 |
Borsa Italiana
3NGL
| 3NGL | Real-time |
0.0701
EUR
| +1.15% | 8,479,419 |
London S.E.
3NGL
| 3NGL | Delayed quote |
6
GBX
| +3.00% | 697,162 |
BOERSE MUENCHEN
NGXL
| NGXL | Real-time |
0.07
EUR
| -3.45% | 56,814 |
Börse Stuttgart
NGXL
| NGXL | Delayed quote |
0.0703
EUR
| -0.85% | 0 |
Performance
| 1 week | -34.45% | ||
| Current month | -14.71% | ||
| 1 month | -18.36% | ||
| 3 months | -13.17% | ||
| 6 months | -71.41% | ||
| Current year | -71.70% | ||
| 1 year | -94.42% |
Highs and lows
1 week
0.07
0.11
1 month
0.070.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236468556515200a8bab222784.OWWv70WVmnpLfTunnNeeTsi8rUIUPJFZyMyI_RV_Q-8.cFbInQS4yigGRWiQ6b38L4LXwDBxaeIA5aPjrGwcM6UUAOHfMtLpSwMKeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:49 | 0.07 | 985 | 56,814 |
| 04:24:45 | 0.0709 | 8,500 | 55,829 |
| 03:45:41 | 0.071 | 29,473 | 47,329 |
| 03:25:11 | 0.07 | 14,285 | 17,856 |
| 02:21:28 | 0.0709 | 350 | 3,571 |
Description
| IE00BLRPRG98 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | NASDAQ Commodity Gold ER Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- NGXL ETF
- Quotes WisdomTree Natural Gas 3x Daily Leveraged - USD
