WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD

Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD

ETF

WTDX

IE00BVXC4854

Market Closed - Börse Stuttgart Other stock markets 15:56:42 2024-06-28 EDT			5-day change	1st Jan Change
32.54 ^EUR	+0.85%		+4.41%	+32.11%

2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2020	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view

Delayed Quote Börse Stuttgart

WisdomTree Japan Equity UCITS ETF USD Hedged - USD(WTDX) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	31.945 €	32.145 €	32.27 €	32.545 €
Volume	734	670	40	240
Change	+2.00%	+0.63%	+0.39%	+0.85%
Opening	31.89	32.13	32.07	32.43
High	32.09	32.18	32.27	32.76
Low	31.81	32.05	32.07	32.33

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	35.06 USD	+1.42%	1,321
OTC Markets DXJJF	DXJJF	Delayed quote	34.12 USD	+1.32%	10,256
BOERSE MUENCHEN WTDX	WTDX	Real-time	32.8 EUR	+1.52%	480
Börse Stuttgart WTDX	WTDX	Delayed quote	32.54 EUR	+0.85%	240
Borsa Italiana DXJ	DXJ	Real-time	32.73 EUR	+1.39%	154
Swiss Exchange DXJ	DXJ	Delayed quote	34.96 USD	+1.67%	0
Swiss Exchange DXJ	DXJ	Delayed quote	32.16 EUR	+0.62%	0
London S.E. DXJG	DXJG	Delayed quote	2,280 GBX	+1.39%	408
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	26.92 EUR	+1.28%	602
Swiss Exchange DXJZ	DXJZ	Delayed quote	28.8 USD	+1.80%	173
Borsa Italiana DXJZ	DXJZ	Real-time	26.9 EUR	+1.30%	110
London S.E. DXJG	DXJG	Delayed quote	28.83 USD	+1.46%	0
Börse Stuttgart WTIZ	WTIZ	Delayed quote	26.75 EUR	+0.81%	0
London S.E. DXJZ	DXJZ	End-of-day quote	25 USD	+0.38%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	26.46 EUR	+0.10%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	22.39 GBX	+0.41%	0
London S.E. DXJP	DXJP	Delayed quote	2,158 GBX	+1.58%	3,346
Swiss Exchange DXJP	DXJP		- GBX	-.--%	0
London S.E. DXJP	DXJP	End-of-day quote	16.8 GBP	+1.84%	0
London S.E. DXJA	DXJA	Delayed quote	42.9 USD	+1.53%	1,693
Swiss Exchange DXJA	DXJA	Delayed quote	42.8 USD	+1.58%	1,300
OTC Markets WDTRF	WDTRF	Delayed quote	41.89 USD	+2.72%	492
Borsa Italiana DXJF	DXJF	Real-time	34.76 EUR	+1.61%	8,132
London S.E. 0Y82	0Y82	Delayed quote	18.79 EUR	-2.31%	5,268
BOERSE MUENCHEN WTIF	WTIF	Real-time	34.73 EUR	+1.85%	622
Swiss Exchange DXJF	DXJF		- EUR	-.--%	0
Börse Stuttgart WTIF	WTIF	Delayed quote	34.58 EUR	+0.93%	0
Swiss Exchange DXJD	DXJD	Delayed quote	39.34 CHF	+2.10%	3,220
London S.E. 0Y83	0Y83	Delayed quote	19.87 CHF	+1.65%	0

Performance

1 week	+4.41%
Current month	+3.32%
1 month	+3.86%
3 months	+4.87%
6 months	+32.67%
Current year	+32.11%
1 year	+39.32%
3 years	+107.56%

Volumes

markets

Daily volume

240

Estimated daily volume

240

Avg. Volume 20 sessions

252

Daily volume ratio

0.95

Avg. Volume 20 sessions

8 201.34

Avg. Volume 20 sessions USD

8 784.62

Record volume 1

16 000

Record volume 2

15 600

Record volume 3

15 300

Highs and lows

1 week

31.29

32.76

1 month

30.63

32.76

3 years

14.93

32.76

Indicators

Moving average 5 days

32.05

Moving average 20 days

31.34

Moving average 50 days

31.08

Moving average 100 days

30.47

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-6.36%

STIM

RSI 9 days

72.46

RSI 14 days

66.05

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE00BVXC4854
Total Expense Ratio	0.48%
Asset Class	Actions
Sector	No restriction
Size	No restriction
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Hedged Equity UCITS Index NTR - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2015-05-17
Factor	Dividendes Elevés
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	59 M€
AuM 1M	58 M€
AuM 3 months	48 M€
AuM 6 months	33 M€
AuM 12 months	14 M€