ETF WTIF WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR

ETF

WTIF

IE00BYQCZJ13

Delayed Börse Stuttgart
Other stock markets
 13:45:42 2024-06-27 EDT 		5-day change 1st Jan Change
34.25 EUR +0.62% Intraday chart for WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR +3.29% +26.99%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR(WTIF) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 33.045 € 33.345 € 33.935 € 34.04 € 34.25 €
Volume 0 30 30 0 0
Change -0.35% +0.91% +1.77% +0.31% +0.62%
Opening 32.77 32.95 33.93 34.08 34.01
High 33.11 33.50 34.03 34.11 34.29
Low 32.77 32.95 33.74 33.93 34.01

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 34.57 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.76% 1,770
OTC Markets DXJJF
DXJJF Delayed quote 34.12 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.32% 10,256
BOERSE MUENCHEN WTDX
WTDX Real-time 32.32 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.09% 260
Borsa Italiana DXJ
DXJ Real-time 32.28 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.39% 228
Börse Stuttgart WTDX
WTDX Delayed quote 32.26 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.34% 40
Swiss Exchange DXJ
DXJ Delayed quote 34.39 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.57% 0
Swiss Exchange DXJ
DXJ Delayed quote 31.96 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.50% 0
London S.E. DXJG
DXJG Delayed quote 2,249 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.54% 413
Borsa Italiana DXJZ
DXJZ Real-time 26.56 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.40% 2,150
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.58 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.40% 10
London S.E. DXJG
DXJG Delayed quote 28.42 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.58% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 28.3 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.05% 0
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.54 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.40% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.43 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.04% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.3 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.32% 0
London S.E. DXJP
DXJP Delayed quote 2,125 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+0.60% 2,202
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 41.89 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+2.72% 492
London S.E. DXJA
DXJA Delayed quote 42.26 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.51% 329
Swiss Exchange DXJA
DXJA Delayed quote 42.14 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.29% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 34.22 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.71% 1,916
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Börse Stuttgart WTIF
WTIF Delayed quote 34.25 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.62% 0
BOERSE MUENCHEN WTIF
WTIF Real-time 34.1 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.18% 0
Swiss Exchange DXJD
DXJD Delayed quote 38.54 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+0.03% 851
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+3.40%
Current month+0.38%
1 month+1.82%
3 months+1.89%
6 months+27.20%
Current year+26.21%
1 year+38.18%
3 years+84.76%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 726
Daily volume ratio
0.00
Avg. Volume 20 sessions
59 115.50
Avg. Volume 20 sessions USD
63 289.05
Record volume 1
26 000
Record volume 2
21 800
Record volume 3
20 160

Highs and lows

1 week
32.77
Extreme 32.765
34.29
1 month
32.65
Extreme 32.645
34.29
3 years
17.20
Extreme 17.198
34.29

Indicators

Moving average 5 days
33.51
Moving average 20 days
33.40
Moving average 50 days
33.18
Moving average 100 days
32.60
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
64.36
RSI 14 days
59.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYQCZJ13
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 57 M€
AuM 1M 28 M€
AuM 3 months 70 M€
AuM 6 months 40 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. WTIF ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR