WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 EUR | -0.57% |
|
-0.92% | +4.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25.54 € | 25.575 € | 25.4 € | 25.41 € | 25.26 € |
| Volume | 42 | 649 | 75 | 3 | 36 |
| Change | +0.16% | +0.14% | -0.68% | +0.04% | -0.57% |
| Opening | 25.50 | 25.54 | 25.66 | 25.42 | 25.42 |
| High | 25.63 | 25.58 | 25.73 | 25.55 | 25.42 |
| Low | 25.50 | 25.42 | 25.38 | 25.41 | 25.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EGRA
| EGRA | Real-time |
25.39
EUR
 | 0.00% | 4,030 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.22
EUR
| -0.61% | 200 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.26
EUR
| -0.57% | 36 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.42
EUR
| +0.14% | 1 |
London S.E.
EGRG
| EGRG | Delayed quote |
2,148
GBX
| -0.30% | 0 |
London S.E.
EGRG
| EGRG | Delayed quote |
25.39
EUR
| -0.30% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.52
EUR
| -0.14% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
21.6
GBX
| +0.17% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
20.82
EUR
| -0.19% | 10 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,766
GBX
| -0.30% | 3 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
21
EUR
| +0.05% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
17.77
GBX
| +0.30% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | -0.16% | ||
| 1 month | -1.38% | ||
| 3 months | -0.06% | ||
| 6 months | +5.04% | ||
| Current year | +4.98% | ||
| 1 year | +9.86% | ||
| 3 years | +6.79% |
Volumes
marketsDaily volume
36
Estimated daily volume
66
Avg. Volume 20 sessions
164
Daily volume ratio
0.40
Avg. Volume 20 sessions
4 143.46
Avg. Volume 20 sessions USD
4 432.13
Record volume 1
6 256
Record volume 2
3 897
Record volume 3
3 637
Highs and lows
1 week
25.27
25.73
1 month
25.2726.15
3 years
17.5926.15
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.63
Moving average 50 days
25.41
Moving average 100 days
25.23
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
42.70
RSI 14 days
45.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b128ad04296a34b.TmRHvTWmKjuv18umPXV07pdYsDJNBcyKLoBYGX6vgZU.Oj4s6lKTc1DlpPnADx0ipOQz2AR4Z4q5XM5uUgbtz6EvETP0fvVtXNm4pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:27 | 25.26 | 16 | 36 |
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- WTIM ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR
