WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 GBX | +0.21% |
|
+0.86% | +5.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 2151 p | 2175.75 p | 2160.75 p | 2165.25 p |
| Volume | 119 | 118 | 125 | 294 |
| Change | -0.80% | +1.15% | -0.69% | +0.21% |
| Opening | 2,158.00 | 2,166.00 | 2,177.50 | 2,150.50 |
| High | 2,166.00 | 2,183.50 | 2,177.50 | 2,165.25 |
| Low | 2,151.00 | 2,166.00 | 2,160.75 | 2,150.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.31
USD
 | -0.36% | 483 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 446 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.58
EUR
| -0.26% | 26 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.63
EUR
| 0.00% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.38
USD
| -0.02% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.62
EUR
| -0.08% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.58
EUR
| -0.30% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,165
GBX
| +0.21% | 294 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.5
EUR
| -0.47% | 13 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.56
EUR
| 0.00% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.59
EUR
| +0.07% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.62
EUR
| +0.39% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.55
EUR
| -0.39% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.68
GBX
| -0.01% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,522
GBX
| -0.34% | 0 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.32
USD
| -0.35% | 469 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.02
USD
| +1.33% | 256 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,640
GBX
| +0.07% | 208 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.38
USD
| +0.36% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.31
GBX
| -0.31% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.22
CHF
| +0.37% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | -2.02% | ||
| 1 month | -3.16% | ||
| 3 months | -4.07% | ||
| 6 months | +6.07% | ||
| Current year | +5.35% | ||
| 1 year | +14.67% | ||
| 3 years | +21.32% | ||
| 5 years | +39.15% |
Volumes
marketsDaily volume
294
Estimated daily volume
294
Avg. Volume 20 sessions
170
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
368 092.50
Avg. Volume 20 sessions USD
368 092.50
Record volume 1
31 485
Record volume 2
25 396
Record volume 3
21 916
Highs and lows
1 week
2 150.50
2 183.50
1 month
2 123.002 250.50
3 years
1 506.602 286.00
5 years
1 102.802 286.00
Indicators
Moving average 5 days
2 164.20
Moving average 20 days
2 185.96
Moving average 50 days
2 208.75
Moving average 100 days
2 195.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
44.10
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa18b6150c92bc.LQfa3BIiB6kf90ztNTTFYEiP85OqR69Sv-uW_rhhwf0.bErs6nNUNsdpkHilU0y9KDi9ouP4dvo_8Y6kqPcVlIxXS4i-QnNMyFmnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:57 | 2,160 | 3 | 294 |
| 10:01:13 | 2,152 | 1 | 291 |
| 09:06:29 | 2,150 | 61 | 290 |
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDG ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR
