ETF BRNT WISDOMTREE BRENT CRUDE - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Brent Crude - USD

ETF

BRNT

JE00B78CGV99

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-28 EDT 		5-day change 1st Jan Change
54.34 USD -0.38% Intraday chart for WisdomTree Brent Crude - USD +0.03% +15.70%
2019 ETFS Brent Crude will Change its Name to WisdomTree Brent Crude Oil CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Brent Crude - USD(BRNT) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 54.21 $ 53.67 $ 54.54 $ 54.335 $
Volume 30 992 11 188 27 305 32 835
Change -0.22% -1.00% +1.62% -0.38%
Opening 54.47 54.16 53.91 54.90
High 54.49 54.38 54.75 55.12
Low 54.03 53.60 53.91 54.18

Other stock markets

Markets Price Change Volume
London S.E. BRNT
BRNT Delayed quote 54.34 USD ETF WisdomTree Brent Crude - USD-0.38% 32,835
London S.E. BRNT
BRNT Delayed quote 4,298 GBX ETF WisdomTree Brent Crude - USD-0.39% 813
Borsa Italiana BRNT
BRNT Real-time 50.69 EUR ETF WisdomTree Brent Crude - USD-0.61% 483
BOERSE MUENCHEN 00EV
00EV Real-time 50.89 EUR ETF WisdomTree Brent Crude - USD-0.29% 324
Euronext Paris BRNT
BRNT Real-time 51.28 EUR ETF WisdomTree Brent Crude - USD+0.43% 39
Börse Stuttgart 00EV
00EV Delayed quote 50.48 EUR ETF WisdomTree Brent Crude - USD-0.60% 0

Performance

1 week+0.03%
Current month+4.88%
1 month+2.31%
3 months+1.31%
6 months+14.29%
Current year+15.70%
1 year+27.85%
3 years+75.39%
5 years+88.21%
10 years-25.42%

Volumes

markets
Daily volume
32 835
Estimated daily volume
32 835
Avg. Volume 20 sessions
72 454
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 936 788.09
Record volume 1
5 972 682
Record volume 2
3 074 021
Record volume 3
2 806 266

Highs and lows

1 week
53.60
Extreme 53.6
55.12
1 month
49.06
Extreme 49.06
55.12
3 years
27.54
Extreme 27.54
59.89
5 years
9.50
Extreme 9.5025
59.89
10 years
9.50
Extreme 9.5025
72.52

Indicators

Moving average 5 days
36.75
Moving average 20 days
37.56
Moving average 50 days
36.45
Moving average 100 days
35.12
Price spread / (MMA5)
-32.37%
Price spread / (MMA20)
-30.88%
Price spread / (MMA50)
-32.92%
Price spread / (MMA100)
-35.37%
STIM
RSI 9 days
38.03
RSI 14 days
42.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5dd288521a882ead0e98a8f37b88.nMlC6j0m7VueMzkXaP0M8TrKm9lSklCJhB45gUuhQ3g.6Y44oXRPmgntW31wHpdpi16Iyr4o9RL870xX9inYARvZjBGbfGelLKtETg
DatePriceVolumeDaily volume
11:22:00 54.39 361 32,835
10:40:26 54.22 651 32,474
10:32:42 54.2 282 31,823
10:15:14 54.18 52 31,541
10:06:31 54.28 646 31,489
08:40:02 54.78 200 30,843
07:37:05 54.87 564 30,643
07:28:58 54.95 564 30,079
07:18:26 54.95 654 29,515

Description

JE00B78CGV99
Total Expense Ratio 0.49%
Asset Class Produits de base
Currency
Provider
Underlying Bloomberg Brent Crude Subindex Total Return - USD

Features and characteristics

Dividend Policy Aucun revenu
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2012-01-08
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 507 M€
AuM 1M 349 M€
AuM 3 months 765 M€
AuM 6 months 1,471 M€
AuM 12 months 2,064 M€
  1. Stock Market
  2. ETF
  3. BRNT ETF
  4. Quotes WisdomTree Brent Crude - USD