WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
||
| 56.3 GBX | +1.62% |
|
| Current month | -12.58% | ||
| 1 month | -5.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 56.2 p | 58.1 p | 55.4 p | 56.3 p |
| Volume | 44 846 | 145 018 | 240 921 | 207 233 |
| Change | +0.90% | +3.38% | -4.65% | +1.62% |
| Opening | 56.60 | 55.90 | 55.60 | 54.50 |
| High | 56.60 | 58.10 | 55.60 | 56.30 |
| Low | 55.70 | 55.80 | 55.40 | 54.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3BRS
| 3BRS | Real-time |
0.6643
EUR
 | +1.34% | 679,862 |
London S.E.
3BRS
| 3BRS | Delayed quote |
0.7115
USD
| +1.50% | 610,020 |
London S.E.
3BRS
| 3BRS | Delayed quote |
56.3
GBX
| +1.62% | 207,233 |
BOERSE MUENCHEN
3BFS
| 3BFS | Real-time |
0.6626
EUR
| +1.94% | 3,883 |
Börse Stuttgart
3BFS
| 3BFS | Delayed quote |
0.6598
EUR
| +1.48% | 100 |
Performance
| 1 week | -0.09% | ||
| Current month | -12.58% | ||
| 1 month | -5.46% | ||
| 3 months | -5.54% | ||
| 6 months | -35.21% | ||
| Current year | -37.96% | ||
| 1 year | -60.10% | ||
| 3 years | -96.77% | ||
| 5 years | -99.98% |
Highs and lows
1 week
54.50
58.10
1 month
54.5075.40
3 years
50.002 295.00
5 years
50.001 157 100.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8b1a3b28ed.i01yLV_Mf7DK16A-I5syP-q-GT14IXJhSB69Tpla6KM.-xsXWjW2RtH6nMNxYdpjRr3yQAk0QxMzDlLXKds5i5DkdSNuaYVGxPKE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 56.1 | 24,000 | 207,233 |
| 09:58:53 | 56 | 35,000 | 183,233 |
| 09:48:52 | 55.9 | 36,105 | 148,233 |
| 09:44:25 | 55.7 | 12,265 | 112,128 |
| 09:44:25 | 55.7 | 99,200 | 99,863 |
| 06:36:05 | 54.5 | 8 | 663 |
Description
| IE00BLRPRK35 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Solactive Brent Crude Oil Commodity Futures SL Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- 3BRS ETF
- Quotes WisdomTree Brent Crude Oil 3x Daily Short - USD
