ETF MODL VICTORYSHARES WESTEND U.S. SECTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VictoryShares WestEnd U.S. Sector ETF - USD

ETF

MODL

US92647P1268

Market Closed - Nasdaq
Other stock markets
 13:15:00 2024-07-03 EDT 		5-day change 1st Jan Change
37.8 USD +0.35% Intraday chart for VictoryShares WestEnd U.S. Sector ETF - USD +0.69% +16.16%
Current month+1.18%
1 month+4.51%

Quotes 5-day view

Delayed Quote Nasdaq
VictoryShares WestEnd U.S. Sector ETF - USD(MODL) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 37.36 $ 37.47 $ 37.67 $ 37.8 $
Volume 16 007 19 194 20 785 11 447
Change -0.48% +0.29% +0.53% +0.35%
Opening 37.76 37.46 37.36 37.69
High 37.76 37.49 37.67 37.80
Low 37.36 37.34 37.36 37.66

Other stock markets

Markets Price Change Volume

Performance

1 week+0.83%
Current month+1.18%
1 month+4.51%
3 months+6.72%
6 months+16.87%
Current year+16.16%
1 year+21.96%

Volumes

markets
Daily volume
11 447
Estimated daily volume
11 447
Avg. Volume 20 sessions
26 202
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
990 435.60
Record volume 1
491 168
Record volume 2
475 622
Record volume 3
407 395

Highs and lows

1 week
37.34
Extreme 37.3405
37.80
1 month
36.10
Extreme 36.1
37.80

Indicators

Moving average 5 days
37.57
Moving average 20 days
37.14
Moving average 50 days
36.16
Moving average 100 days
35.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
73.23
RSI 14 days
71.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1113e5aa885def24112da4.FhrM_j1OLKXEy7kfgQZpYeDUn-9GDfNrTNV776KrXEc.e2qajGofWuP9jcNuyE0LCYSg0IEwQbAefaMftdGfHzB4bYnTDCF07Yqkyg
DatePriceVolumeDaily volume
12:59:54 37.79 100 10,605
12:59:54 37.79 100 10,505
12:45:57 37.75 100 10,405
12:43:17 37.76 100 10,305
12:43:17 37.76 100 10,205
12:43:17 37.76 100 10,105
12:43:17 37.76 100 10,005
12:43:17 37.76 100 9,905
12:43:17 37.76 100 9,805
12:35:36 37.75 1,059 9,705

Description

US92647P1268
Total Expense Ratio 0.56%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2022-10-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 330 M€
AuM 1M 302 M€
AuM 3 months 286 M€
AuM 6 months 228 M€
AuM 12 months 154 M€
  1. Stock Market
  2. ETF
  3. MODL ETF
  4. Quotes VictoryShares WestEnd U.S. Sector ETF - USD