VANGUARD VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 USD | +0.29% |
|
-0.94% | +7.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 161.65 $ | 161.15 $ | 159.94 $ | 160.41 $ |
| Volume | 1 589 148 | 1 269 175 | 1 533 731 | 2 850 481 |
| Change | -0.80% | -0.31% | -0.75% | +0.29% |
| Opening | 162.75 | 161.30 | 160.13 | 160.51 |
| High | 162.75 | 161.39 | 160.13 | 161.26 |
| Low | 161.11 | 160.67 | 159.23 | 159.71 |
Other stock markets
Performance
| 1 week | -0.94% | ||
| Current month | -0.48% | ||
| 1 month | +0.44% | ||
| 3 months | -1.51% | ||
| 6 months | +7.07% | ||
| Current year | +7.30% | ||
| 1 year | +14.71% | ||
| 3 years | +16.87% | ||
| 5 years | +44.62% | ||
| 10 years | +97.94% |
Volumes
marketsDaily volume
2 850 481
Estimated daily volume
2 850 481
Avg. Volume 20 sessions
1 534 964
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
246 223 575.24
Record volume 1
11 998 990
Record volume 2
9 887 014
Record volume 3
9 696 811
Highs and lows
1 week
159.23
163.73
1 month
157.87163.73
3 years
122.54163.81
5 years
75.55163.81
10 years
72.25163.81
Indicators
Moving average 5 days
161.22
Moving average 20 days
160.88
Moving average 50 days
159.98
Moving average 100 days
158.70
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.46
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48aa3c82cdb09611490d07c9e07.Wx_B-1b8L3Md-j270yGAkl4sgEyfOLqVhODQ2d2rquA.b2ypzhebZxslv3n_hBXS4RtzwwnAD_nes5Oxl4vF381qKrKrYMhqBE6IWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 160.4 | 209,691 | 1,825,933 |
| 15:59:59 | 160.4 | 374 | 1,616,242 |
| 15:59:59 | 160.4 | 17,500 | 1,615,868 |
| 15:59:59 | 160.4 | 100 | 1,598,368 |
| 15:59:59 | 160.4 | 200 | 1,598,268 |
| 15:59:59 | 160.4 | 200 | 1,598,068 |
| 15:59:59 | 160.4 | 126 | 1,597,868 |
| 15:59:59 | 160.4 | 1,713 | 1,597,742 |
| 15:59:59 | 160.4 | 187 | 1,596,029 |
| 15:59:59 | 160.4 | 100 | 1,595,842 |
ETF Ratings
 |
Description
| US9229087443 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Value Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 106,913 M€ |
|---|---|
| AuM 1M | 104,329 M€ |
| AuM 3 months | 102,918 M€ |
| AuM 6 months | 93,632 M€ |
| AuM 12 months | 88,235 M€ |
- Stock Market
- ETF
- VTV ETF
- Quotes Vanguard Value ETF - USD
