ETF VUTY VANGUARD USD TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard USD Treasury Bond UCITS ETF - USD

ETF

VUTY

IE00BZ163M45

Market Closed - Swiss Exchange
Other stock markets
 11:36:51 2024-06-28 EDT 		5-day change 1st Jan Change
19.36 CHF -0.07% Intraday chart for Vanguard USD Treasury Bond UCITS ETF - USD +0.31% +3.99%
2021 Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard USD Treasury Bond UCITS ETF - USD(VUTY) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 19.308 CHF 19.3485 CHF 19.3335 CHF 19.373 CHF 19.36 CHF
Volume 594 630 142 224 1 195
Change +0.04% +0.21% -0.08% +0.20% -0.07%
Opening 19.30 19.36 19.32 19.31 19.4
High 19.31 19.36 19.33 19.37 19.43
Low 19.28 19.32 19.32 19.31 19.35

Other stock markets

Markets Price Change Volume
London S.E. VUTY
VUTY Delayed quote 21.54 USD ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.20% 240,149
London S.E. VUTY
VUTY Delayed quote 17.04 GBX ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.15% 159,114
Euronext Amsterdam VUTY
VUTY Real-time 20.09 EUR ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.37% 21,318
Borsa Italiana VUTY
VUTY Real-time 20.1 EUR ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.30% 4,379
OTC Markets VPLCF
VPLCF Delayed quote 21.2 USD ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.05% 2,120
Swiss Exchange VUTY
VUTY Delayed quote 19.36 CHF ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.07% 1,195
BOERSE MUENCHEN VGTY
VGTY Real-time 20.11 EUR ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.21% 477
Börse Stuttgart VGTY
VGTY Delayed quote 20.09 EUR ETF Vanguard USD Treasury Bond UCITS ETF - USD-0.20% 0
Swiss Exchange VUTY
VUTY Delayed quote 21.6 USD ETF Vanguard USD Treasury Bond UCITS ETF - USD+0.07% 0
Swiss Exchange VUTY
VUTY Delayed quote 17.09 GBX ETF Vanguard USD Treasury Bond UCITS ETF - USD+0.43% 0
Swiss Exchange VUTY
VUTY Delayed quote 20.19 EUR ETF Vanguard USD Treasury Bond UCITS ETF - USD+0.12% 0
London S.E. VUTA
VUTA Delayed quote 25.3 USD ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.19% 128,812
OTC Markets VRGFF
VRGFF Delayed quote 25.34 USD ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.57% 116,070
London S.E. VUTA
VUTA Delayed quote 20.02 GBX ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.11% 26,596
Borsa Italiana VDTA
VDTA Real-time 23.6 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.38% 8,073
BOERSE MUENCHEN VAGT
VAGT Real-time 23.62 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.21% 444
Swiss Exchange VUTA
VUTA Delayed quote 22.76 CHF ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD+0.06% 442
Börse Stuttgart VAGT
VAGT Delayed quote 23.58 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.30% 0
Swiss Exchange VUTA
VUTA Delayed quote 25.36 USD ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.31% 0
Swiss Exchange VUTA
VUTA Delayed quote 20.07 GBX ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD+0.04% 0
Swiss Exchange VUTA
VUTA Delayed quote 23.72 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - USD-0.26% 0
Borsa Italiana VDTE
VDTE Real-time 24.57 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged-0.24% 7,815
Börse Stuttgart VDTE
VDTE Delayed quote 24.51 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged-0.27% 0
BOERSE MUENCHEN VDTE
VDTE Real-time 24.58 EUR ETF Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged-0.23% 0
London S.E. VDTS
VDTS Delayed quote 21.21 GBX ETF Vanguard USD Treasury Bond UCITS Hedged ETF - GBP-0.16% 23,731

Performance

1 week+0.80%
Current month+0.62%
1 month-0.90%
3 months-1.29%
6 months+3.24%
Current year+4.06%
1 year-2.00%
3 years-17.60%
5 years-20.39%

Volumes

markets
Daily volume
1 195
Estimated daily volume
1 195
Avg. Volume 20 sessions
2 370
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
45 883.20
Avg. Volume 20 sessions USD
51 045.06
Record volume 1
400 000
Record volume 2
380 000
Record volume 3
229 000

Highs and lows

1 week
19.27
Extreme 19.2665
19.43
1 month
19.10
Extreme 19.1
19.49
3 years
18.48
Extreme 18.483
24.23
5 years
18.48
Extreme 18.483
26.58

Indicators

Moving average 5 days
19.33
Moving average 20 days
19.25
Moving average 50 days
19.33
Moving average 100 days
19.25
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
56.99
RSI 14 days
53.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37e3ce96d5c3cfb.roIcbYUQua_Ibka_Kuj4JrcMBSH5IowSmtdvM8kdI_Q.1rAqXeBg69-bXTyKa6ShcfJjQWqjdeUk-4Q6AaBzYofxsHMA6EjIxYVeLQ
DatePriceVolumeDaily volume
11:11:20 19.36 15 1,195
10:57:09 19.35 87 1,180
10:34:24 19.43 517 1,093
07:29:34 19.41 50 576
05:49:37 19.39 9 526

ETF Ratings

Description

IE00BZ163M45
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 502 M€
AuM 1M 500 M€
AuM 3 months 511 M€
AuM 6 months 511 M€
AuM 12 months 504 M€
  1. Stock Market
  2. ETF
  3. VUTY ETF
  4. Quotes Vanguard USD Treasury Bond UCITS ETF - USD