VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 EUR | +0.44% |
|
+0.28% | +2.18% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 23.527 € | 23.425 € | 23.395 € | 23.498 € |
| Volume | 2 658 | 2 266 | 2 199 | 984 |
| Change | +0.38% | -0.43% | -0.13% | +0.44% |
| Opening | 23.48 | 23.48 | 23.47 | 23.47 |
| High | 23.53 | 23.48 | 23.47 | 23.50 |
| Low | 23.40 | 23.41 | 23.37 | 23.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.7
USD
 | +0.18% | 70,769 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.75
GBX
| +0.43% | 5,336 |
Xetra
VGTY
| VGTY | Real-time |
19.95
EUR
| +0.48% | 3,428 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.94
EUR
| 0.00% | 2,375 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.49% | 1,486 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.94
EUR
| +0.30% | 749 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.44
CHF
| +0.41% | 504 |
Deutsche Boerse AG
VGTY
| VGTY | Real-time |
19.91
EUR
| +0.43% | 0 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| +0.43% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.62
USD
| -0.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.68
GBX
| -0.53% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| -0.25% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.56
USD
| -0.02% | 52,697 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.39
USD
| +0.50% | 20,448 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.74
GBX
| +0.41% | 10,177 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.5
EUR
| 0.00% | 4,725 |
Xetra
VAGT
| VAGT | Real-time |
23.5
EUR
| +0.44% | 984 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.40% | 741 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.9
CHF
| +0.24% | 0 |
Deutsche Boerse AG
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.46% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.46
EUR
| +0.45% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.51
USD
| +0.04% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.67
GBX
| -0.44% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.43
EUR
| -0.16% | 0 |
Xetra
VDTE
| VDTE | Real-time |
24.83
EUR
| +0.18% | 30,652 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.82
EUR
| 0.00% | 11,083 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.8
EUR
| +0.01% | 120 |
Deutsche Boerse AG
VDTE
| VDTE | Real-time |
24.77
EUR
| +0.32% | 0 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.79
EUR
| +0.37% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.38
GBX
| +0.19% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.45% | ||
| 1 month | -1.09% | ||
| 3 months | +1.40% | ||
| 6 months | +1.26% | ||
| Current year | +2.18% | ||
| 1 year | +5.91% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
5 096
Daily volume ratio
0.19
Avg. Volume 20 sessions
119 745.81
Avg. Volume 20 sessions USD
130 526.52
Record volume 1
51 979
Record volume 2
31 600
Record volume 3
29 056
Highs and lows
1 week
23.37
23.53
1 month
23.3623.81
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.54
Moving average 50 days
23.31
Moving average 100 days
23.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
45.27
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8eb5773f7fce3.7dI9Cs3_SUbFvmB-lhHsgcFt1Mg0tLhenGPARPS33xQ.gaVUXbe9cB6SiE0c-lu_-Yc0o7oAzoguzCCMCabdq3K9gl9Oo7k-BL3mIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 | 23.49 | 238 | 984 |
| 07:44:42 | 23.48 | 442 | 746 |
| 05:02:05 | 23.47 | 10 | 304 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 986 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 907 M€ |
| AuM 6 months | 748 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- VAGT ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
