VANGUARD USD TREASURY BOND UCITS ETF - ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 EUR | -0.06% |
|
-0.41% | -1.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.57 € | 24.38 € | 24.435 € | 24.545 € | 24.53 € |
| Volume | 7 815 | 5 563 | 1 392 | 2 296 | 1 348 |
| Change | -0.24% | -0.77% | +0.23% | +0.45% | -0.06% |
| Opening | 24.62 | 24.47 | 24.43 | 24.45 | 24.53 |
| High | 24.66 | 24.47 | 24.46 | 24.57 | 24.54 |
| Low | 24.57 | 24.38 | 24.40 | 24.42 | 24.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
 | -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.93
EUR
| -0.05% | 2,042 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.41
CHF
| +0.32% | 1,517 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.88
GBX
| +0.02% | 1,087 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.94
EUR
| -0.03% | 817 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.52
USD
| -0.08% | 517 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.92
EUR
| +0.12% | 120 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| +0.02% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.38
USD
| -0.23% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.86
GBX
| -0.65% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.91
EUR
| -0.34% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.26
USD
| -0.29% | 20,068 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.81
GBX
| -0.02% | 3,841 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.26
USD
| -0.12% | 954 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.38
EUR
| -0.15% | 850 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.82
CHF
| +0.40% | 442 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.4
EUR
| -0.00% | 85 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.39
EUR
| +0.02% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.12
USD
| -0.09% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.8
GBX
| -0.51% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.39
EUR
| -0.19% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.53
EUR
| -0.06% | 1,348 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.53
EUR
| -0.14% | 900 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.54
EUR
| +0.45% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.2
GBX
| +0.56% | 2,060 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.10% | ||
| 1 month | +0.51% | ||
| 3 months | +0.84% | ||
| 6 months | -1.07% | ||
| Current year | -1.58% | ||
| 1 year | -0.14% | ||
| 3 years | -14.97% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
5 230
Avg. Volume 20 sessions
6 763
Daily volume ratio
0.77
Avg. Volume 20 sessions
165 896.39
Avg. Volume 20 sessions USD
179 179.71
Record volume 1
868 075
Record volume 2
820 524
Record volume 3
795 147
Highs and lows
1 week
24.38
24.66
1 month
24.3524.77
3 years
23.2529.31
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.58
Moving average 50 days
24.38
Moving average 100 days
24.39
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
38.95
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22716995336d4.DRVd9ed1QG5xmWqA5rx-ljabz_1h8IrptjG6R5T6fMc.NW02jLICcR8B-CTIgu4UolnwlZwEl8m23WXDGNWMSoZXUQq9v00BGEOqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:24 | 24.53 | 4 | 1,348 |
| 04:55:27 | 24.54 | 61 | 1,344 |
| 04:54:57 | 24.52 | 84 | 1,283 |
| 03:13:10 | 24.54 | 92 | 1,199 |
| 03:11:27 | 24.54 | 197 | 1,107 |
| 03:09:27 | 24.54 | 419 | 910 |
| 03:06:23 | 24.53 | 91 | 491 |
| 03:04:08 | 24.53 | 112 | 400 |
ETF Ratings
 |
Description
| IE00BMX0B631 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted GTR Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 478 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- VDTE ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - EUR Hedged
