VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 EUR | -0.13% |
|
-0.05% | +2.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 39.055 € | 39.165 € | 39.065 € | 39.1 € | 39.05 € |
| Volume | 4 044 | 1 022 | 2 161 | 2 471 | 4 483 |
| Change | -0.04% | +0.28% | -0.26% | +0.09% | -0.13% |
| Opening | 39.09 | 39.22 | 39.11 | 39.02 | 39.3 |
| High | 39.18 | 39.27 | 39.14 | 39.18 | 39.3 |
| Low | 38.99 | 39.13 | 39.05 | 39.02 | 39.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.73
USD
 | -0.39% | 1,451 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.39
CHF
| -0.30% | 10,529 |
London S.E.
VEMT
| VEMT | Delayed quote |
33
GBX
| -0.14% | 8,257 |
Borsa Italiana
VEMT
| VEMT | Real-time |
39.05
EUR
| -0.13% | 4,483 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
39.07
EUR
| -0.10% | 521 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.26
EUR
| +0.76% | 444 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.77
USD
| -0.35% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.92
EUR
| -0.11% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.13
GBX
| +0.09% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.15
EUR
| +0.10% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.7
GBX
| -0.03% | 7,623 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.91
USD
| -0.30% | 1,910 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.46
EUR
| -0.08% | 1,456 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.59
CHF
| +0.44% | 165 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
50.51
EUR
| -0.75% | 20 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
50.14
EUR
| -0.24% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.23
USD
| +0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.74
GBX
| -0.16% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.51
EUR
| -0.15% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +1.59% | ||
| 1 month | +1.76% | ||
| 3 months | +0.64% | ||
| 6 months | +2.17% | ||
| Current year | +2.28% | ||
| 1 year | +3.75% | ||
| 3 years | -9.23% | ||
| 5 years | -14.49% |
Volumes
marketsDaily volume
4 483
Estimated daily volume
4 483
Avg. Volume 20 sessions
6 066
Daily volume ratio
0.74
Avg. Volume 20 sessions
236 877.30
Avg. Volume 20 sessions USD
252 963.64
Record volume 1
335 050
Record volume 2
91 127
Record volume 3
90 185
Highs and lows
1 week
38.99
39.31
1 month
38.1339.31
3 years
35.7844.95
5 years
35.7849.60
Indicators
Moving average 5 days
39.09
Moving average 20 days
38.72
Moving average 50 days
38.65
Moving average 100 days
38.57
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
61.92
RSI 14 days
60.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5781c9c1d4afee86d5aee7750.mBAAQs1cjpUwBd1iiLiONZyA_Ptl93KMYlPLGWqYpBY.11pBM4g-5fRpf4oUpYv5AKrmjsoguUX4F2GeSRjN12TxIzV6nzjn-QU8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:46 | 39.03 | 80 | 4,483 |
| 09:21:02 | 39.12 | 265 | 4,403 |
| 09:02:10 | 39.14 | 4 | 4,138 |
| 08:41:27 | 39.12 | 90 | 4,134 |
| 07:03:22 | 39.16 | 30 | 4,044 |
| 06:40:13 | 39.14 | 43 | 4,014 |
| 05:53:41 | 39.1 | 50 | 3,971 |
| 05:53:41 | 39.1 | 385 | 3,921 |
| 05:53:41 | 39.12 | 265 | 3,536 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
