VANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.44 EUR | -0.23% |
|
-0.03% | +2.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 45.56 € | 45.64 € | 45.575 € | 45.55 € | 45.44 € |
| Volume | 0 | 0 | 110 | 0 | 844 |
| Change | +0.22% | +0.18% | -0.14% | -0.05% | -0.23% |
| Opening | 45.56 | 45.64 | 45.54 | 45.55 | 45.5 |
| High | 45.56 | 45.64 | 45.58 | 45.55 | 45.5 |
| Low | 45.56 | 45.64 | 45.54 | 45.55 | 45.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.58
GBX
 | -0.09% | 5,898 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.44
EUR
| -0.23% | 844 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.77
USD
| -0.08% | 165 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.5
EUR
| -0.19% | 80 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
44.04
CHF
| +0.49% | 1 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
45.32
EUR
| -0.26% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.73
USD
| -0.10% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.56
GBX
| -0.12% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.56
EUR
| -0.13% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
44.18
GBX
| -0.07% | 1,750 |
London S.E.
VSCA
| VSCA | Delayed quote |
55.81
USD
| -0.25% | 32,535 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.95
USD
| +0.54% | 3,068 |
Borsa Italiana
VDCA
| VDCA | Real-time |
52.07
EUR
| -0.13% | 1,551 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
52.03
EUR
| -0.31% | 8 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.44
CHF
| +0.55% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
51.88
EUR
| -0.27% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.79
USD
| -0.11% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
44.14
GBX
| -0.14% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
52.15
EUR
| -0.15% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.01
EUR
| -0.10% | 185 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.03
EUR
| -0.02% | 2 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
51.94
EUR
| -0.07% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.28
GBX
| -0.05% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.23% | ||
| 1 month | +1.10% | ||
| 3 months | +0.36% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | +2.68% | ||
| 3 years | +3.91% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
2 486
Daily volume ratio
0.34
Avg. Volume 20 sessions
112 976.27
Avg. Volume 20 sessions USD
121 250.65
Record volume 1
34 711
Record volume 2
22 266
Record volume 3
21 813
Highs and lows
1 week
45.45
45.64
1 month
44.8345.74
3 years
43.0750.35
5 years
42.3050.35
Indicators
Moving average 5 days
45.56
Moving average 20 days
45.32
Moving average 50 days
45.24
Moving average 100 days
45.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
58.87
RSI 14 days
58.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1988ba309ab4b19320867573cfd.GhSojVbx7vF40DiGiAbTpZzGKExYXVuahdm2EzH11R4.UnWc1TO5uJ0MulDxxFyw4Nb-WBNgMTaiwb71ZkfNvGRcJJvXLLzYgjOqXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 45.44 | 87 | 844 |
| 11:11:22 | 45.48 | 70 | 757 |
| 03:04:00 | 45.5 | 387 | 687 |
| 03:04:00 | 45.5 | 213 | 300 |
ETF Ratings
 |
Description
| IE00BDD48R20 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 367 M€ |
- Stock Market
- ETF
- VUSC ETF
- Quotes Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD
