ETF VSCA VANGUARD USD CORP 1-3YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD

ETF

VSCA

IE00BGYWSV06

Delayed London S.E.
Other stock markets
 10:15:53 2024-06-28 EDT 		5-day change 1st Jan Change
55.94 USD +0.16% Intraday chart for Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD +0.15% +2.15%
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD(VSCA) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 55.8 $ 55.845 $ 55.805 $ 55.85 $ 55.94 $
Volume 14 365 10 484 13 877 17 399 19 293
Change -0.10% +0.08% -0.07% +0.08% +0.16%
Opening 55.89 55.91 55.82 55.88 55.91
High 55.89 55.91 55.94 55.89 55.94
Low 55.78 55.81 55.77 55.79 55.82

Other stock markets

Markets Price Change Volume
London S.E. VDUC
VDUC Delayed quote 38.68 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.25% 449
Borsa Italiana VUSC
VUSC Real-time 45.58 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD0.00% 110
London S.E. VDUC
VDUC Delayed quote 48.78 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.02% 24
BOERSE MUENCHEN VUSC
VUSC Real-time 45.59 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.11% 23
Swiss Exchange VUSC
VUSC Delayed quote 43.76 CHF ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.11% 0
Börse Stuttgart VUSC
VUSC Delayed quote 45.54 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.13% 0
Swiss Exchange VUSC
VUSC Delayed quote 48.78 USD ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD-0.02% 0
Swiss Exchange VUSC
VUSC Delayed quote 38.6 GBX ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.34% 0
Swiss Exchange VUSC
VUSC Delayed quote 45.62 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - USD+0.03% 0
London S.E. VSCA
VSCA Delayed quote 44.31 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.31% 1,245
London S.E. VSCA
VSCA Delayed quote 55.94 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.16% 19,293
OTC Markets VNGBF
VNGBF Delayed quote 55.65 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.15% 6,262
Swiss Exchange VSCA
VSCA Delayed quote 50.11 CHF ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.12% 5,000
Borsa Italiana VDCA
VDCA Real-time 52.24 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.11% 40
BOERSE MUENCHEN VAGY
VAGY Real-time 52.19 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.11% 0
Börse Stuttgart VAGY
VAGY Delayed quote 52.12 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.15% 0
Swiss Exchange VSCA
VSCA Delayed quote 55.85 USD ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD-0.01% 0
Swiss Exchange VSCA
VSCA Delayed quote 44.2 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.34% 0
Swiss Exchange VSCA
VSCA Delayed quote 52.23 EUR ETF Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD+0.04% 0
Borsa Italiana VCDE
VCDE Real-time 52.06 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged0.00% 0
BOERSE MUENCHEN VCDE
VCDE Real-time 52.04 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.03% 0
Börse Stuttgart VCDE
VCDE Delayed quote 52.02 EUR ETF Vanguard USD Corporate 1-3 Year Bond UCITS ETF - EUR Hedged+0.11% 0
London S.E. VGCA
VGCA Delayed quote 50.3 GBX ETF Vanguard USD Corp 1-3yr UCITS ETF - Dist - GBP Hedged+0.08% 0

Performance

1 week+0.09%
Current month+0.38%
1 month+0.70%
3 months+1.00%
6 months+2.05%
Current year+1.99%
1 year+5.80%
3 years+2.96%
5 years+9.08%

Volumes

markets
Daily volume
19 293
Estimated daily volume
19 438
Avg. Volume 20 sessions
17 438
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
975 481.72
Record volume 1
308 408
Record volume 2
262 201
Record volume 3
172 420

Highs and lows

1 week
55.77
Extreme 55.77
55.94
1 month
55.39
Extreme 55.39
55.94
3 years
50.38
Extreme 50.38
55.95
5 years
46.99
Extreme 46.99
55.95

Indicators

Moving average 5 days
55.83
Moving average 20 days
55.77
Moving average 50 days
55.51
Moving average 100 days
55.31
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
53.28
RSI 14 days
57.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccda7009d8fe490b681db3ee50b6.21wu0ocWVeWUM3FTSTuR5pAf7EIdjJs0BcFxHRoa5YI.iTB2teRaH5L3BTkfMWPBlfwrmDZvy_NkQYsAMFQpl7K1M3in03Atre1mHg
DatePriceVolumeDaily volume
10:15:53 55.94 1,130 19,293
09:11:02 55.94 2,535 18,163
09:08:30 55.93 2,337 15,628
09:08:30 55.93 198 13,291
08:28:30 55.86 484 13,093
07:41:25 55.86 309 12,609
05:39:04 55.89 73 12,300
04:31:35 55.86 125 12,227
03:09:45 55.82 519 12,102
03:08:54 55.83 840 11,583

ETF Ratings

Description

IE00BGYWSV06
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,423 M€
AuM 1M 1,396 M€
AuM 3 months 1,331 M€
AuM 6 months 1,215 M€
AuM 12 months 1,088 M€
  1. Stock Market
  2. ETF
  3. VSCA ETF
  4. Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD