ETF VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard MSCI Australian Large Companies Index ETF - AUD

ETF

VLC

AU000000VLC2

Market Closed - Australian S.E.
Other stock markets
 01:21:35 2024-07-16 EDT 		5-day change 1st Jan Change
82.18 AUD +0.05% Intraday chart for Vanguard MSCI Australian Large Companies Index ETF - AUD +2.13% +5.43%
2023 Vanguard MSCI Australian Large Companies Index ETF Announces the Quarterly Cash Distribution for the Period Ended 30 September 2023 CI
2023 Vanguard MSCI Australian Large Companies Index ETF Announces Quarterly Distribution for the Period Ended 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard MSCI Australian Large Companies Index ETF - AUD(VLC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 80.2 $ 80.97 $ 81.7 $ 82.14 $ 82.18 $
Volume 3 062 1 645 7 218 13 838 1 707
Change -0.34% +0.96% +0.90% +0.54% +0.05%
Opening 80.01 81.16 81.50 82.15 82.1
High 80.34 81.16 81.70 82.50 82.2
Low 80.00 80.87 81.21 82.13 81.94

Other stock markets

Markets Price Change Volume
Australian S.E. VLC
VLC Delayed quote 82.18 AUD ETF Vanguard MSCI Australian Large Companies Index ETF - AUD+0.05% 1,707

Performance

1 week+2.13%
Current month+3.37%
1 month+4.16%
3 months+7.24%
6 months+9.24%
Current year+5.43%
1 year+13.57%
3 years+7.83%
5 years+20.02%
10 years+31.72%

Volumes

markets
Daily volume
1 707
Estimated daily volume
1 707
Avg. Volume 20 sessions
5 102
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
419 282.36
Avg. Volume 20 sessions USD
282 629.85
Record volume 1
137 400
Record volume 2
70 038
Record volume 3
70 000

Highs and lows

1 week
80.00
Extreme 80
82.50
1 month
78.60
Extreme 78.6
82.50
3 years
64.88
Extreme 64.88
82.50
5 years
46.72
Extreme 46.72
84.02
10 years
46.72
Extreme 46.72
84.02

Indicators

Moving average 5 days
81.10
Moving average 20 days
80.02
Moving average 50 days
79.16
Moving average 100 days
78.48
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
73.14
RSI 14 days
67.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2c12d8911bd.S6Arkj2v5EbfFMYtjyVv0Dda4pcj1i0Qf15mC4py0uM.MpJi5U_7kQ-NWot3okkjmAIetc1Fuh99GmwUWLtK5Y0PyUHXZJaUJa5Qlw
DatePriceVolumeDaily volume
01:21:35 82.18 1 1,707
01:21:35 82.18 1 1,706
01:17:34 82.12 1 1,705
00:54:49 82.09 27 1,704
00:54:30 82.08 2 1,677
00:54:30 82.08 1 1,675
00:31:16 82.04 1 1,674
00:31:16 82.04 1 1,673
00:22:59 82.09 1 1,672
00:18:18 82.09 1 1,671

Description

AU000000VLC2
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Australian Shares Large Cap Gross Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-05-22
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 145 M€
AuM 1M 139 M€
AuM 3 months 139 M€
AuM 6 months 127 M€
AuM 12 months 116 M€
  1. Stock Market
  2. ETF
  3. VLC ETF
  4. Quotes Vanguard MSCI Australian Large Companies Index ETF - AUD