ETF VGER VANGUARD GERMANY ALL CAP UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Germany All Cap UCITS ETF - Distributing - EUR

ETF

VGER

IE00BG143G97

Delayed London S.E.
Other stock markets
 08:55:37 2024-07-04 EDT 		5-day change 1st Jan Change
23.36 GBX +0.33% Intraday chart for Vanguard Germany All Cap UCITS ETF - Distributing - EUR +1.33% +3.79%
2020 Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard Dax UCITS ETF has Changed its Name to Vanguard Germany All Cap UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard Germany All Cap UCITS ETF - Distributing - EUR(VGER) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 23.165 p 23.2425 p 22.995 p 23.2875 p 23.36 p
Volume 8 693 10 927 20 268 24 246 4 592
Change +0.47% +0.33% -1.06% +1.27% +0.33%
Opening 23.18 23.34 23.08 23.14 23.37
High 23.28 23.50 23.25 23.29 23.37
Low 23.12 23.24 22.90 23.11 23.29

Other stock markets

Markets Price Change Volume
London S.E. VGER
VGER Delayed quote 23.36 GBX ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.33% 4,592
BOERSE MUENCHEN VGER
VGER Real-time 27.56 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.20% 1,467
Börse Stuttgart VGER
VGER Delayed quote 27.57 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.36% 18
Swiss Exchange VGER
VGER Delayed quote 26.69 CHF ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.39% 0
Swiss Exchange VGER
VGER Delayed quote 23.25 GBX ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+0.85% 0
Swiss Exchange VGER
VGER Delayed quote 27.46 EUR ETF Vanguard Germany All Cap UCITS ETF - Distributing - EUR+1.17% 0

Performance

1 week+1.25%
Current month+0.53%
1 month-3.41%
3 months-2.77%
6 months+5.79%
Current year+3.44%
1 year+8.41%
3 years-4.30%

Volumes

markets
Daily volume
4 592
Estimated daily volume
6 368
Avg. Volume 20 sessions
18 070
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
422 205.55
Avg. Volume 20 sessions USD
422 205.55
Record volume 1
144 468
Record volume 2
100 224
Record volume 3
85 107

Highs and lows

1 week
22.90
Extreme 22.9
23.50
1 month
22.61
Extreme 22.61
24.37
3 years
16.63
Extreme 16.6274
24.96

Indicators

Moving average 5 days
23.15
Moving average 20 days
23.26
Moving average 50 days
23.71
Moving average 100 days
23.49
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
42.22
RSI 14 days
41.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

966b116.hjhr6Ojn3w4AVRELiEuHaJzsU4MLokxhrKy8ju1cwgo._w46pKCwhz1hGlNZsCzIL_GaF9ld0xU5nsHL-rlrtUnRQgec3peeVFYBeg
DatePriceVolumeDaily volume
08:55:37 23.36 1 4,592
08:24:09 23.29 127 4,591
08:03:41 23.32 2 4,464
07:51:33 23.34 2 4,462
07:50:54 23.32 886 4,460
07:49:33 23.33 971 3,574
06:59:41 23.32 42 2,603
06:22:53 23.3 55 2,561
06:22:53 23.3 145 2,506
06:01:12 23.34 8 2,361

ETF Ratings

Description

IE00BG143G97
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Germany All Cap Net Tax Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-07-16
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 168 M€
AuM 1M 151 M€
AuM 3 months 151 M€
AuM 6 months 158 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. VGER ETF
  4. Quotes Vanguard Germany All Cap UCITS ETF - Distributing - EUR