ETF VJPN VANGUARD FTSE JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Real-time Deutsche Boerse AG
Other stock markets
 12:22:40 2024-07-16 EDT 		5-day change 1st Jan Change
34.28 EUR +0.78% Intraday chart for Vanguard FTSE Japan UCITS ETF - USD +1.71% +11.81%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 34.265 € 34.05 € 34.16 € 34.015 € 34.28 €
Volume 0 0 920 0 0
Change +1.66% -0.63% +0.32% -0.42% +0.78%
Opening 33.92 33.98 34.02 34.24 34.02
High 34.31 34.27 34.27 34.25 34.36
Low 33.92 33.91 33.96 34.00 34.02

Other stock markets

Markets Price Change Volume
Swiss Exchange VJPN
VJPN Delayed quote 33.51 CHF ETF Vanguard FTSE Japan UCITS ETF - USD+0.54% 2,489
London S.E. VDJP
VDJP Delayed quote 28.88 GBX ETF Vanguard FTSE Japan UCITS ETF - USD+0.47% 27,954
London S.E. VDJP
VDJP Delayed quote 37.41 USD ETF Vanguard FTSE Japan UCITS ETF - USD+0.25% 26,616
Xetra VJPN
VJPN Real-time 34.37 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.51% 4,647
Euronext Amsterdam VJPN
VJPN Real-time 34.38 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.53% 1,938
OTC Markets VNFGF
VNFGF Delayed quote 36.2 USD ETF Vanguard FTSE Japan UCITS ETF - USD+1.40% 1,504
BOERSE MUENCHEN VJPN
VJPN Real-time 34.32 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.72% 1,072
Swiss Exchange VJPN
VJPN Delayed quote 34.2 EUR ETF Vanguard FTSE Japan UCITS ETF - USD-0.13% 220
Deutsche Boerse AG VJPN
VJPN Real-time 34.28 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.78% 0
Borsa Italiana VJPN
VJPN Real-time 34.38 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.50% 0
Börse Stuttgart VJPN
VJPN Delayed quote 34.26 EUR ETF Vanguard FTSE Japan UCITS ETF - USD+0.82% 0
Berne S.E. VJPN
VJPN - CHF ETF Vanguard FTSE Japan UCITS ETF - USD-.--% 0
Swiss Exchange VJPN
VJPN Delayed quote 37.23 USD ETF Vanguard FTSE Japan UCITS ETF - USD+0.07% 0
Swiss Exchange VJPN
VJPN Delayed quote 28.71 GBX ETF Vanguard FTSE Japan UCITS ETF - USD-0.41% 0
Borsa Italiana VJPA
VJPA Real-time 31.18 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.48% 24,141
London S.E. VJPA
VJPA Delayed quote 33.94 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.22% 8,304
London S.E. VJPA
VJPA Delayed quote 26.21 GBX ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.47% 2,731
OTC Markets VGDTF
VGDTF Delayed quote 33.92 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.84% 2,380
Xetra VJPA
VJPA Real-time 31.19 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.53% 1,443
BOERSE MUENCHEN VJPA
VJPA Real-time 31.19 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.78% 294
Deutsche Boerse AG VJPA
VJPA Real-time 31.08 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.78% 0
Börse Stuttgart VJPA
VJPA Delayed quote 31.06 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.80% 0
Swiss Exchange VJPA
VJPA Delayed quote 30.38 CHF ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.26% 0
Swiss Exchange VJPA
VJPA Delayed quote 33.84 USD ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD+0.07% 0
Swiss Exchange VJPA
VJPA Delayed quote 26.1 GBX ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD-0.41% 0
Swiss Exchange VJPA
VJPA Delayed quote 31.09 EUR ETF Vanguard FTSE Japan UCITS ETF Accumulating - USD-0.13% 0
Xetra VJPE
VJPE Real-time 48.97 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.69% 964
Borsa Italiana VJPE
VJPE Real-time 48.99 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.71% 251
BOERSE MUENCHEN VJPE
VJPE Real-time 49 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+0.91% 105
Deutsche Boerse AG VJPE
VJPE Real-time 48.7 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+1.12% 0
Börse Stuttgart VJPE
VJPE Delayed quote 48.78 EUR ETF Vanguard FTSE Japan UCITS ETF (EUR Hedged) Acc - EUR+1.14% 0
London S.E. VJPU
VJPU Delayed quote 52.96 USD ETF Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD+0.67% 330
OTC Markets VFJUF
VFJUF Delayed quote 48.02 USD ETF Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD-.--% 9,692

Performance

1 week+1.48%
Current month+2.09%
1 month+3.51%
3 months-0.04%
6 months+5.20%
Current year+10.94%
1 year+16.13%
3 years+11.93%
5 years+31.84%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 879.52
Avg. Volume 20 sessions USD
3 135.37
Record volume 1
34 000
Record volume 2
20 100
Record volume 3
17 500

Highs and lows

1 week
33.67
Extreme 33.665
34.37
1 month
32.35
Extreme 32.345
34.37
3 years
26.11
Extreme 26.11
34.99
5 years
20.18
Extreme 20.175
34.99

Indicators

Moving average 5 days
34.04
Moving average 20 days
33.22
Moving average 50 days
33.25
Moving average 100 days
33.52
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
67.14
RSI 14 days
63.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B95PGT31
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-05-20
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,228 M€
AuM 1M 2,381 M€
AuM 3 months 2,329 M€
AuM 6 months 1,999 M€
AuM 12 months 1,773 M€
  1. Stock Market
  2. ETF
  3. VJPN ETF
  4. Quotes Vanguard FTSE Japan UCITS ETF - USD