VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 EUR | -0.02% |
|
+1.77% | +7.71% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 32.555 € | 32.415 € | 32.675 € | 33.035 € | 33.03 € |
| Volume | 1 640 | 597 | 1 854 | 3 009 | 1 897 |
| Change | +0.31% | -0.43% | +0.80% | +1.10% | -0.02% |
| Opening | 32.56 | 32.48 | 32.48 | 33.04 | 33.24 |
| High | 32.62 | 32.76 | 32.68 | 33.07 | 33.29 |
| Low | 32.50 | 32.42 | 32.48 | 32.99 | 33.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
31.7
CHF
 | +0.38% | 13,081 |
London S.E.
VDJP
| VDJP | Delayed quote |
27.94
GBX
| +0.12% | 49,959 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.28
USD
| -0.26% | 11,182 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.03
EUR
| -0.02% | 1,897 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.05
EUR
| -0.20% | 501 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.03
EUR
| 0.00% | 183 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.96
EUR
| -0.32% | 5 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.4
USD
| +1.26% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.9
GBX
| +0.94% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.97
EUR
| +0.95% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.97
EUR
| 0.00% | 6,095 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.36
GBX
| +0.16% | 3,541 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.02
USD
| -0.28% | 2,249 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.75
USD
| +0.68% | 1,894 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.98
EUR
| -0.08% | 97 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.9
EUR
| -0.32% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
28.71
CHF
| +0.12% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.14
USD
| +1.09% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.33
GBX
| +0.77% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.94
EUR
| +0.78% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
50.52
USD
| +0.35% | 1,009 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.74
EUR
| +0.41% | 2 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.62
EUR
| +0.10% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.74
EUR
| +0.33% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | -0.69% | ||
| 1 month | -0.29% | ||
| 3 months | -4.83% | ||
| 6 months | +8.44% | ||
| Current year | +7.71% | ||
| 1 year | +12.63% | ||
| 3 years | +9.19% | ||
| 5 years | +30.40% | ||
| 10 years | +79.71% |
Volumes
marketsDaily volume
1 897
Estimated daily volume
1 897
Avg. Volume 20 sessions
4 707
Daily volume ratio
0.40
Avg. Volume 20 sessions
155 472.21
Avg. Volume 20 sessions USD
166 048.98
Record volume 1
1 212 444
Record volume 2
316 269
Record volume 3
260 219
Highs and lows
1 week
32.42
33.29
1 month
32.3833.91
3 years
26.0635.04
5 years
20.1235.04
10 years
17.5235.04
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.05
Moving average 50 days
33.22
Moving average 100 days
33.43
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
43.71
RSI 14 days
43.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c20c6e2de1e89a56d8d4ecf430.-7ZjVQzn2cjGRmk42exPYlZVW8zfwtk9Zp-msC9LhN0.k4ILGEKSk_yjMiBhnpYkMAxhGPuVi6NfCuWL3QI_77LKgiF4eIKNg64ZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 33.03 | 107 | 1,897 |
| 11:35:07 | 33.03 | 7 | 1,790 |
| 11:35:07 | 33.03 | 295 | 1,783 |
| 10:45:10 | 33.05 | 1 | 1,488 |
| 10:45:10 | 33.05 | 3 | 1,487 |
| 10:42:45 | 33.04 | 1 | 1,484 |
| 10:00:17 | 33.06 | 15 | 1,483 |
| 09:12:47 | 33.08 | 1,000 | 1,468 |
| 07:52:44 | 33.13 | 2 | 468 |
| 06:37:41 | 33.22 | 63 | 466 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,228 M€ |
|---|---|
| AuM 1M | 2,381 M€ |
| AuM 3 months | 2,329 M€ |
| AuM 6 months | 1,999 M€ |
| AuM 12 months | 1,773 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
