ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Real-time BOERSE MUENCHEN
Other stock markets
 07:53:02 2024-06-20 EDT 		5-day change 1st Jan Change
57.09 EUR +0.14% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +2.21% +12.85%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 56.25 € 56.57 € 56.8 € 57.01 € 57.09 €
Volume 311 840 1 337 3 600 2 390
Change +0.52% +0.57% +0.41% +0.37% +0.14%
Opening 56.45 56.62 56.34 57.28 57.01
High 56.45 56.62 56.92 57.28 57.14
Low 56.10 56.25 56.33 56.99 57.01

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.56 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.20% 9,449
London S.E. VFEM
VFEM Delayed quote 60.3 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.16% 6,571
Euronext Amsterdam VFEM
VFEM Real-time 56.31 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.21% 4,652
Borsa Italiana VFEM
VFEM Real-time 56.24 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.05% 2,740
BOERSE MUENCHEN VFEM
VFEM Real-time 56.23 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.12% 767
Swiss Exchange VFEM
VFEM Delayed quote 53.65 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.49% 224
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
Börse Stuttgart VFEM
VFEM Delayed quote 56.24 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.16% 1
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 60.35 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.29% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.42 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.06% 0
Swiss Exchange VFEM
VFEM Delayed quote 56.25 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+1.33% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.53 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.33% 5,215
London S.E. VFEG
VFEG Delayed quote 48.25 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.11% 2,862
BOERSE MUENCHEN VFEA
VFEA Real-time 57.09 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.14% 2,390
OTC Markets VFEAF
VFEAF Delayed quote 60.89 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.04% 2,300
London S.E. VFEG
VFEG Delayed quote 61.3 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.02% 1,725
Borsa Italiana VFEA
VFEA Real-time 57.07 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.04% 220
Börse Stuttgart VFEA
VFEA Delayed quote 57.13 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.21% 0
Swiss Exchange VFEA
VFEA Delayed quote 61.43 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.49% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.28 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.25% 0
Swiss Exchange VFEA
VFEA Delayed quote 57.26 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.52% 0

Performance

1 week+2.21%
Current month+4.82%
1 month+0.02%
3 months+9.53%
6 months+12.89%
Current year+12.85%
1 year+12.67%
3 years+0.30%

Highs and lows

1 week
55.68
Extreme 55.68
57.28
1 month
53.89
Extreme 53.89
57.28
3 years
45.93
Extreme 45.93
58.50

Indicators

Moving average 5 days
56.52
Moving average 20 days
55.59
Moving average 50 days
55.07
Moving average 100 days
53.72
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
68.68
RSI 14 days
62.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80331ecdeba73128ce50d.9MBQVA4E4pUfnQj6QdBl4BFefCsrQ7Qv0VtVgEOC0Ug.l5kGLkJ0p91s0kS_BIgmplMBDkVfOs0a4xQ56xfW5nyslygzf3awwFDnbw
DatePriceVolumeDaily volume
07:53:02 57.09 2,358 2,390
05:22:56 57.11 2 32

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD