ETF VHVE VANGUARD FTSE DEVELOPED WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD

ETF

VHVE

IE00BK5BQV03

Delayed London S.E.
Other stock markets
 11:01:34 2024-06-28 EDT 		5-day change 1st Jan Change
82.6 GBX +0.47% Intraday chart for Vanguard FTSE Developed World UCITS ETF Accumulating - USD +0.71% +12.54%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed World UCITS ETF Accumulating - USD(VHVE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 82.12 p 81.935 p 82.115 p 82.21 p 82.6 p
Volume 38 280 39 472 34 033 69 140 50 588
Change +0.12% -0.23% +0.22% +0.12% +0.47%
Opening 82.29 81.94 82.57 82.51 82.58
High 82.29 82.01 82.57 82.51 82.92
Low 81.85 81.72 81.97 82.05 82.42

Other stock markets

Markets Price Change Volume
London S.E. VEVE
VEVE Delayed quote 80.57 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.44% 24,095
BOERSE MUENCHEN VGVE
VGVE Real-time 95.02 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.02% 21,854
Swiss Exchange VEVE
VEVE Delayed quote 91.93 CHF ETF Vanguard FTSE Developed World UCITS ETF - USD+0.94% 21,426
Euronext Amsterdam VEVE
VEVE Real-time 95.08 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.35% 1,373
Borsa Italiana VEVE
VEVE Real-time 95.1 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.30% 1,111
London S.E. VEVE
VEVE Delayed quote 102 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.55% 472
OTC Markets VGDVF
VGDVF Delayed quote 99.53 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+18.75% 251
Börse Stuttgart VGVE
VGVE Delayed quote 95.11 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.28% 22
London S.E. VDEV
VDEV End-of-day quote 89.01 USD ETF Vanguard FTSE Dev World ETF $Dis+0.03% 0
Berne S.E. VEVE
VEVE - CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-.--% 0
Swiss Exchange VEVE
VEVE Delayed quote 101.5 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.11% 0
Swiss Exchange VEVE
VEVE Delayed quote 80.34 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.46% 0
Swiss Exchange VEVE
VEVE Delayed quote 94.93 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.16% 0
London S.E. VHVE
VHVE Delayed quote 82.6 GBX ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.47% 50,588
OTC Markets VGDDF
VGDDF Delayed quote 103 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.12% 5,106
London S.E. VHVE
VHVE Delayed quote 104.5 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.54% 3,989
Borsa Italiana VHVE
VHVE Real-time 97.75 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.65% 2,311
BOERSE MUENCHEN VGVF
VGVF Real-time 97.42 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.43% 1,133
Börse Stuttgart VGVF
VGVF Delayed quote 97.44 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.37% 780

Performance

1 week+0.04%
Current month+3.89%
1 month+2.47%
3 months+3.00%
6 months+12.82%
Current year+12.01%
1 year+23.36%
3 years+33.22%

Volumes

markets
Daily volume
50 588
Estimated daily volume
53 282
Avg. Volume 20 sessions
46 611
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
3 850 068.60
Avg. Volume 20 sessions USD
3 850 068.60
Record volume 1
215 200
Record volume 2
175 464
Record volume 3
163 717

Highs and lows

1 week
81.72
Extreme 81.72
82.92
1 month
79.05
Extreme 79.0515
82.92
3 years
58.06
Extreme 58.0556
82.92

Indicators

Moving average 5 days
82.08
Moving average 20 days
80.96
Moving average 50 days
80.03
Moving average 100 days
79.05
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
68.18
RSI 14 days
65.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b37de81e493f3be82e.8XL-WtITM6ysEhQKz-oo5TZ2D0fMVwUp4wMJrY9LoFQ.hSC_Y6RgUuTNfVtStYZagmBPQT2YHkMerGdz9_om-SXGX68vsGJ55N5Dfw
DatePriceVolumeDaily volume
11:01:34 82.6 200 50,537
10:59:52 82.61 154 50,337
10:51:20 82.74 120 50,183
10:50:17 82.83 368 50,063
10:50:17 82.83 320 49,695
10:50:17 82.83 1,754 49,375
10:47:48 82.83 20 47,621
10:45:33 82.81 144 47,601
10:38:38 82.87 13 47,457
10:37:43 82.92 60 47,444

ETF Ratings

Description

IE00BK5BQV03
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-09-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,409 M€
AuM 1M 2,194 M€
AuM 3 months 1,928 M€
AuM 6 months 1,340 M€
AuM 12 months 992 M€
  1. Stock Market
  2. ETF
  3. VHVE ETF
  4. Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD